The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00085000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCHW240517C00085000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SCHW240524C00085000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240531C00085000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240621C00085000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240719C00085000 | 2024-05-06 2:17PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SCHW240920C00085000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SCHW241018C00085000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCHW241115C00085000 | 2024-04-18 9:36AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241220C00085000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SCHW250117C00085000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 3.13% |
| SCHW250620C00085000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW251219C00085000 | 2024-05-01 2:20PM EDT | 2025-12-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW260116C00085000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00085000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00085000 | 2023-12-27 2:19PM EDT | 2024-12-20 | 16.90 | 20.50 | 22.05 | 0.00 | - | 1 | 2 | 67.05% |
| SCHW250117P00085000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620P00085000 | 2023-12-27 1:30PM EDT | 2025-06-20 | 17.90 | 20.80 | 21.80 | 0.00 | - | 2 | 1 | 50.09% |
| SCHW251219P00085000 | 2023-08-21 2:04PM EDT | 2025-12-19 | 26.48 | 28.10 | 29.20 | 0.00 | - | 1 | 3 | 60.81% |
| SCHW260116P00085000 | 2024-05-02 1:58PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.