UK Markets open in 6 hrs 25 mins
NIKKEI 225
27,562.42 +85.55 (+0.31%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.97 +0.16 (+0.22%) GOLD FUTURES
1,960.10 +6.30 (+0.32%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
22,011.62 -716.44 (-3.15%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00085000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 3.15 | 3.75 | 4.10 | +0.23 | +7.88% | 32 | 65 | 110.89% |
| SCHW240119C00085000 | 2022-08-10 10:09AM EDT | 2024-01-19 | 5.70 | 6.35 | 6.70 | +0.35 | +6.54% | 44 | 283 | 72.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00085000 | 2022-07-29 11:08AM EDT | 2023-06-16 | 17.66 | 15.70 | 16.10 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
