UK markets close in 4 hours 57 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.40-0.04 (-0.06%)
At close: 04:00PM EST
64.40 0.00 (0.00%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240315C000850002024-02-16 1:37PM EST2024-03-150.040.000.000.00-22025.00%
SCHW240328C000850002024-02-13 9:30AM EST2024-03-280.250.000.000.00--025.00%
SCHW240419C000850002024-02-26 11:36AM EST2024-04-190.060.000.000.00-3012.50%
SCHW240621C000850002024-02-22 2:33PM EST2024-06-210.230.000.000.00-1012.50%
SCHW240719C000850002024-02-20 9:35AM EST2024-07-190.370.000.000.00-1012.50%
SCHW240920C000850002024-02-26 1:38PM EST2024-09-200.700.000.000.00-206.25%
SCHW241018C000850002024-02-06 3:41PM EST2024-10-180.710.000.000.00--06.25%
SCHW241220C000850002024-02-22 12:19PM EST2024-12-201.400.000.000.00-106.25%
SCHW250117C000850002024-02-23 2:48PM EST2025-01-171.740.000.000.00-106.25%
SCHW250620C000850002024-02-14 1:53PM EST2025-06-202.600.000.000.00-1006.25%
SCHW251219C000850002024-02-07 12:09PM EST2025-12-194.200.000.000.00-106.25%
SCHW260116C000850002024-02-15 3:42PM EST2026-01-165.210.000.000.00-503.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240315P000850002023-03-10 9:36AM EST2024-03-1526.8035.3036.350.00--1377.88%
SCHW240621P000850002023-06-07 2:01PM EST2024-06-2129.4027.5028.700.00-1095.17%
SCHW241220P000850002023-12-27 1:19PM EST2024-12-2016.9020.5022.050.00-1229.15%
SCHW250117P000850002023-12-14 10:05AM EST2025-01-1716.1520.1520.550.00-270.00%
SCHW250620P000850002023-12-27 12:30PM EST2025-06-2017.9020.8021.800.00-2121.64%
SCHW251219P000850002023-08-21 1:04PM EST2025-12-1926.4828.1029.200.00-1343.12%
SCHW260116P000850002024-01-26 2:49PM EST2026-01-1621.8520.9023.700.00-120425.42%