The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.02 | 0.00 | - | 18 | 3,049 |
| 38.88 | 0.00 | - | 8 | 9 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 50 |
| 42.00 | +0.20 | +0.48% | 1 | 64 | 2025-01-17 | 0.07 | 0.00 | - | 11 | 374 |
| 43.35 | 0.00 | - | 8 | 36 | 2025-06-20 | 0.10 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 6 | 57 | 2025-12-19 | 0.25 | 0.00 | - | 8 | 488 |
| 49.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.32 | +0.07 | +28.00% | 5 | 242 |
© 2024 Yahoo. All rights reserved.