UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.78+1.13 (+1.72%)
At close: 04:00PM EST
66.08 -0.70 (-1.05%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.160.00-1512024-03-150.010.00-30848
-----2024-04-190.140.00-2539
30.700.00-101302024-06-210.050.00-1506
-----2024-07-190.070.00-120
37.420.00-15242024-09-200.11+0.03+37.50%218
32.250.00-1102024-12-200.18+0.09+100.00%247
38.370.00-2682025-01-170.20+0.01+5.26%2387
44.690.00-172025-06-200.36-0.03-7.69%268
39.730.00-2612025-12-190.440.00-22446
42.100.00-332026-01-160.540.00-24218