The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 8 | 180 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 603 |
| 19.10 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 4,742 |
| 34.70 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 2 | 4 |
| 21.10 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.31 | 0.00 | - | 12 | 334 |
| 33.77 | 0.00 | - | 40 | 315 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 253 |
| 35.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 920 |
| 33.51 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.95 | 0.00 | - | 2 | 53 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.