SCHW - The Charles Schwab Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.20 | 0.00 | - | 25 | 0 |
| 17.06 | 0.00 | - | 13 | 0 | 2023-08-18 | 0.46 | 0.00 | - | 501 | 0 |
| 13.55 | 0.00 | - | 20 | 0 | 2023-09-15 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 1.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-12-15 | 1.43 | 0.00 | - | 1 | 0 |
| 17.68 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.65 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 4 | 0 | 2024-03-15 | 2.25 | 0.00 | - | 5 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.52 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | - | 0 | 2024-12-20 | 4.86 | 0.00 | - | 12 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 30 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.90 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.