The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.52 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 3,575 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 4 | 95 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 2 | 97 |
| 21.65 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 714 |
| 20.75 | 0.00 | - | 3 | 97 | 2025-01-17 | 0.27 | 0.00 | - | 16 | 2,810 |
| - | - | - | - | - | 2025-03-21 | 0.74 | 0.00 | - | 288 | 250 |
| 37.40 | 0.00 | - | 3 | 31 | 2025-06-20 | 0.72 | 0.00 | - | 1 | 100 |
| 24.10 | 0.00 | - | 1 | 30 | 2025-12-19 | 1.40 | 0.00 | - | 20 | 925 |
| 28.00 | 0.00 | - | 9 | 14 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 794 |
| 27.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.04 | -0.16 | -7.27% | 35 | 34 |
© 2024 Yahoo. All rights reserved.