UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.44-0.19 (-0.29%)
At close: 04:00PM EST
65.15 +0.71 (+1.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240315C001000002023-10-19 8:53AM EST2024-03-150.130.010.200.00-216889.06%
SCHW240419C001000002024-01-08 3:06PM EST2024-04-190.150.001.270.00-2074.22%
SCHW240621C001000002024-02-07 10:36AM EST2024-06-210.060.050.090.00-2532135.84%
SCHW240719C001000002024-01-25 1:40PM EST2024-07-190.100.050.100.00-2332.72%
SCHW240920C001000002024-01-31 11:43AM EST2024-09-200.160.140.200.00-22430.47%
SCHW241220C001000002024-02-21 1:27PM EST2024-12-200.370.110.860.00-21634.08%
SCHW250117C001000002024-02-09 1:30PM EST2025-01-170.460.500.740.00-566431.47%
SCHW250620C001000002024-02-16 3:55PM EST2025-06-201.290.651.280.00-12729.77%
SCHW251219C001000002024-01-22 10:02AM EST2025-12-192.301.932.190.00-63629.69%
SCHW260116C001000002024-02-15 12:24PM EST2026-01-162.932.222.640.00-3119330.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P001000002023-05-02 10:15AM EST2024-06-2150.5346.7047.550.00-50142.74%
SCHW250117P001000002024-01-08 1:46PM EST2025-01-1732.5535.7539.700.00-1052.93%