Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00100000 | 2024-01-08 4:06PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 90.43% |
SCHW240621C00100000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 15 | 321 | 31.25% |
SCHW240719C00100000 | 2024-01-25 2:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 28.61% |
SCHW240920C00100000 | 2024-03-18 11:13AM EDT | 2024-09-20 | 0.24 | 0.28 | 0.32 | 0.00 | - | 1 | 84 | 28.10% |
SCHW241018C00100000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.46 | 0.42 | 0.47 | 0.00 | - | 2 | 2 | 28.27% |
SCHW241115C00100000 | 2024-03-19 3:16PM EDT | 2024-11-15 | 0.38 | 0.47 | 0.63 | 0.00 | - | 2 | 3 | 28.35% |
SCHW241220C00100000 | 2024-03-27 11:40AM EDT | 2024-12-20 | 0.83 | 0.74 | 0.82 | 0.00 | - | 25 | 36 | 28.20% |
SCHW250117C00100000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 1.16 | 1.00 | 1.06 | 0.00 | - | 17 | 683 | 28.71% |
SCHW250620C00100000 | 2024-03-14 1:46PM EDT | 2025-06-20 | 1.22 | 1.93 | 2.36 | 0.00 | - | 2 | 29 | 29.82% |
SCHW251219C00100000 | 2024-01-22 11:02AM EDT | 2025-12-19 | 2.30 | 1.88 | 2.19 | 0.00 | - | 1 | 36 | 24.51% |
SCHW260116C00100000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 3.65 | 3.60 | 4.75 | 0.00 | - | 1 | 197 | 32.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 69.07% |