UK markets open in 1 hour 1 minute

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C001000002022-10-28 2:40PM EST2022-12-160.180.000.040.00-28453.91%
SCHW230120C001000002022-11-28 3:05PM EST2023-01-200.050.000.000.00-1012.50%
SCHW230217C001000002022-11-30 1:51PM EST2023-02-170.280.000.000.00-4012.50%
SCHW230317C001000002022-12-06 3:12PM EST2023-03-170.470.000.000.00-3012.50%
SCHW230616C001000002022-12-05 10:31AM EST2023-06-161.700.000.000.00-45806.25%
SCHW240119C001000002022-12-06 12:53PM EST2024-01-195.350.000.000.00-2006.25%
SCHW250117C001000002022-12-06 1:42PM EST2025-01-179.500.000.000.00-10003.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120P001000002022-08-22 10:41AM EST2023-01-2027.3425.4525.900.00-1107110.72%
SCHW230616P001000002022-11-23 10:03AM EST2023-06-1618.700.000.000.00-100.00%
SCHW240119P001000002022-11-03 2:56PM EST2024-01-1923.4919.7020.450.00-154617.76%
SCHW250117P001000002022-10-17 11:49AM EST2025-01-1735.1025.2026.000.00-6627.49%