UK markets close in 1 hour 21 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.02-0.36 (-0.50%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240419C001000002024-01-08 4:06PM EDT2024-04-190.150.001.270.00-2090.43%
SCHW240621C001000002024-03-22 9:30AM EDT2024-06-210.060.040.070.00-1532131.25%
SCHW240719C001000002024-01-25 2:40PM EDT2024-07-190.100.050.100.00-2328.61%
SCHW240920C001000002024-03-18 11:13AM EDT2024-09-200.240.280.320.00-18428.10%
SCHW241018C001000002024-03-14 9:30AM EDT2024-10-180.460.420.470.00-2228.27%
SCHW241115C001000002024-03-19 3:16PM EDT2024-11-150.380.470.630.00-2328.35%
SCHW241220C001000002024-03-27 11:40AM EDT2024-12-200.830.740.820.00-253628.20%
SCHW250117C001000002024-03-27 3:53PM EDT2025-01-171.161.001.060.00-1768328.71%
SCHW250620C001000002024-03-14 1:46PM EDT2025-06-201.221.932.360.00-22929.82%
SCHW251219C001000002024-01-22 11:02AM EDT2025-12-192.301.882.190.00-13624.51%
SCHW260116C001000002024-03-21 10:28AM EDT2026-01-163.653.604.750.00-119732.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P001000002023-05-02 11:15AM EDT2024-06-2150.530.000.000.00-500.00%
SCHW250117P001000002024-01-08 2:46PM EDT2025-01-1732.5535.7539.700.00-1069.07%