The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230324C00100000 | 2023-03-13 12:51PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 9 | 329.69% |
| SCHW230331C00100000 | 2023-03-21 9:57AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 141.41% |
| SCHW230414C00100000 | 2023-03-14 1:15PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 9 | 84.38% |
| SCHW230421C00100000 | 2023-03-22 12:53PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 465 | 73.44% |
| SCHW230428C00100000 | 2023-03-16 1:13PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 75.78% |
| SCHW230616C00100000 | 2023-03-23 9:34AM EDT | 2023-06-16 | 0.09 | 0.02 | 0.18 | -0.01 | -10.00% | 4 | 2,889 | 54.30% |
| SCHW230915C00100000 | 2023-03-22 10:37AM EDT | 2023-09-15 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 615 | 48.44% |
| SCHW240119C00100000 | 2023-03-23 9:32AM EDT | 2024-01-19 | 0.81 | 0.68 | 0.85 | +0.03 | +3.85% | 1 | 1,764 | 42.33% |
| SCHW240315C00100000 | 2023-03-14 11:12AM EDT | 2024-03-15 | 1.10 | 0.81 | 1.25 | 0.00 | - | 7 | 6 | 42.68% |
| SCHW240621C00100000 | 2023-03-22 1:56PM EDT | 2024-06-21 | 1.80 | 1.25 | 2.07 | 0.00 | - | 1 | 127 | 43.45% |
| SCHW250117C00100000 | 2023-03-22 3:42PM EDT | 2025-01-17 | 2.76 | 2.51 | 3.20 | 0.00 | - | 11 | 621 | 41.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230406P00100000 | 2023-03-17 12:30PM EDT | 2023-04-06 | 44.76 | 43.45 | 44.10 | 0.00 | - | 1 | 1 | 50.00% |
| SCHW230616P00100000 | 2022-11-23 11:03AM EDT | 2023-06-16 | 18.70 | 18.40 | 19.15 | 0.00 | - | 1 | 3 | 0.00% |
| SCHW240119P00100000 | 2023-03-21 10:04AM EDT | 2024-01-19 | 41.10 | 43.30 | 44.20 | 0.00 | - | 10 | 55 | 36.74% |
| SCHW250117P00100000 | 2023-03-16 10:37AM EDT | 2025-01-17 | 43.55 | 42.60 | 45.35 | 0.00 | - | 2 | 26 | 33.37% |
© 2023 Yahoo. All rights reserved.
