The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 321 | 2024-06-21 | 50.53 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 82 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 600 | 604 | 2024-11-15 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 37 | 2024-12-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 791 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 763 | 2025-06-20 | - | - | - | - | - |
| 3.64 | 0.00 | - | 3 | 36 | 2025-12-19 | - | - | - | - | - |
| 4.65 | 0.00 | - | 7 | 278 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.