The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241220C00115000 | 2024-07-23 10:18AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.39 | 0.00 | - | 30 | 65 | 48.15% |
| SCHW250117C00115000 | 2024-07-17 12:13PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 246 | 34.57% |
| SCHW250321C00115000 | 2024-06-13 11:08AM EDT | 2025-03-21 | 0.31 | 0.00 | 1.98 | 0.00 | - | 2 | 0 | 54.71% |
| SCHW250620C00115000 | 2024-07-26 3:35PM EDT | 2025-06-20 | 0.26 | 0.03 | 1.47 | -0.26 | -50.00% | 2 | 3 | 42.93% |
| SCHW260116C00115000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 0.55 | 0.62 | 1.38 | 0.00 | - | 7 | 59 | 33.01% |
| SCHW261218C00115000 | 2024-07-24 10:46AM EDT | 2026-12-18 | 1.95 | 1.39 | 2.76 | 0.00 | - | 1 | 1 | 31.49% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.