UK markets close in 3 hours 27 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.63+0.50 (+0.78%)
At close: 04:00PM EST
64.59 -0.04 (-0.06%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240315C001150002023-12-22 11:07AM EST2024-03-150.050.000.170.00-10128103.13%
SCHW240621C001150002024-02-20 1:40PM EST2024-06-210.030.000.000.00-4023525.00%
SCHW250117C001150002024-02-22 10:58AM EST2025-01-170.230.000.000.00-224812.50%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240315P001150002023-03-30 10:48AM EST2024-03-1562.4062.1563.350.00--0379.25%