The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215C00025000 | 2023-11-20 11:14AM EST | 2023-12-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240119C00025000 | 2023-11-24 10:31AM EST | 2024-01-19 | 31.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240315C00025000 | 2023-11-29 3:44PM EST | 2024-03-15 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621C00025000 | 2023-11-07 2:13PM EST | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240920C00025000 | 2023-12-01 12:10PM EST | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW241220C00025000 | 2023-11-21 1:56PM EST | 2024-12-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00025000 | 2023-11-16 3:27PM EST | 2025-01-17 | 31.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250620C00025000 | 2023-10-12 8:59AM EST | 2025-06-20 | 27.85 | 30.55 | 31.55 | 0.00 | - | 5 | 6 | 0.00% |
| SCHW251219C00025000 | 2023-11-14 10:08AM EST | 2025-12-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215P00025000 | 2023-11-30 2:45PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SCHW240119P00025000 | 2023-12-01 1:43PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240315P00025000 | 2023-11-27 2:24PM EST | 2024-03-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 50.00% |
| SCHW240419P00025000 | 2023-12-04 9:30AM EST | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SCHW240621P00025000 | 2023-12-04 9:41AM EST | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SCHW240719P00025000 | 2023-12-06 3:29PM EST | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240920P00025000 | 2023-12-04 11:36AM EST | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW241220P00025000 | 2023-11-30 3:30PM EST | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW250117P00025000 | 2023-12-05 2:19PM EST | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW250620P00025000 | 2023-12-04 12:52PM EST | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW251219P00025000 | 2023-12-06 3:05PM EST | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHW260116P00025000 | 2023-12-05 1:12PM EST | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.