UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.27-0.07 (-0.10%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621C000250002024-05-21 12:30PM EDT2024-06-2154.0045.5549.200.00-20123182.42%
SCHW240719C000250002024-03-05 2:45PM EDT2024-07-1943.6844.7548.450.00--5199.61%
SCHW240920C000250002024-03-07 1:14PM EDT2024-09-2043.9545.0048.950.00-225149.02%
SCHW241220C000250002023-11-21 2:56PM EDT2024-12-2032.2542.4544.800.00-1100.00%
SCHW250117C000250002024-05-20 10:42AM EDT2025-01-1753.9046.1049.800.00-16483.84%
SCHW250620C000250002024-03-11 11:27AM EDT2025-06-2043.3545.0549.950.00-83653.03%
SCHW251219C000250002024-04-25 2:30PM EDT2025-12-1950.5045.5550.450.00-16154.69%
SCHW260116C000250002024-05-15 1:30PM EDT2026-01-1655.2546.0050.500.00-1657.15%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P000250002024-05-14 11:51AM EDT2024-06-210.100.000.100.00-6500165.63%
SCHW240719P000250002024-04-19 10:51AM EDT2024-07-190.010.000.210.00-219126.56%
SCHW240920P000250002024-05-23 9:35AM EDT2024-09-200.020.000.310.00-183,03991.11%
SCHW241220P000250002024-05-10 11:57AM EDT2024-12-200.030.000.370.00-104970.22%
SCHW250117P000250002024-05-17 3:33PM EDT2025-01-170.070.010.150.00-137358.40%
SCHW250620P000250002024-04-25 12:18PM EDT2025-06-200.120.000.650.00-19356.40%
SCHW251219P000250002024-05-02 1:43PM EDT2025-12-190.280.000.900.00-244657.42%
SCHW260116P000250002024-04-19 3:34PM EDT2026-01-160.340.000.000.00-822212.50%