UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.40 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,735.11 +625.40 (+1.22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 2024-03-11 11:17AM EDT | 2024-06-21 | 42.35 | 45.10 | 47.95 | 0.00 | - | 5 | 135 | 0.00% |
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 0.00% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 0.00% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 47.62 | 48.10 | 51.90 | 0.00 | - | 2 | 66 | 58.59% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 42.97% |
| SCHW251219C00025000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 50.50 | 48.10 | 52.95 | +10.77 | +27.11% | 1 | 61 | 52.78% |
| SCHW260116C00025000 | 2024-04-15 11:38AM EDT | 2026-01-16 | 48.54 | 48.60 | 53.00 | 0.00 | - | 2 | 5 | 55.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00025000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 2 | 506 | 114.06% |
| SCHW240719P00025000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 19 | 103.13% |
| SCHW240920P00025000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 3,021 | 82.81% |
| SCHW241220P00025000 | 2024-04-15 10:22AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.37 | 0.00 | - | 4 | 47 | 67.09% |
| SCHW250117P00025000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.10 | 0.03 | 1.35 | 0.00 | - | 11 | 372 | 80.76% |
| SCHW250620P00025000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.65 | -0.02 | -14.29% | 1 | 93 | 55.57% |
| SCHW251219P00025000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.90 | 0.00 | - | 3 | 446 | 57.10% |
| SCHW260116P00025000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 0.34 | 0.02 | 0.94 | 0.00 | - | 8 | 222 | 56.40% |
© 2024 Yahoo. All rights reserved.