The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00025000 | 2024-07-16 12:29PM EDT | 2024-09-20 | 43.55 | 39.85 | 43.70 | 0.00 | - | 10 | 25 | 126.17% |
| SCHW241220C00025000 | 2024-07-17 9:55AM EDT | 2024-12-20 | 38.88 | 40.10 | 43.80 | 0.00 | - | 8 | 9 | 87.79% |
| SCHW250117C00025000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 42.00 | 41.05 | 43.30 | +0.20 | +0.48% | 1 | 64 | 88.87% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 134.52% |
| SCHW251219C00025000 | 2024-07-17 3:32PM EDT | 2025-12-19 | 38.80 | 40.50 | 43.95 | 0.00 | - | 6 | 57 | 52.93% |
| SCHW260116C00025000 | 2024-06-12 12:36PM EDT | 2026-01-16 | 49.00 | 48.50 | 53.50 | 0.00 | - | 2 | 4 | 134.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00025000 | 2024-07-17 10:11AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.27 | 0.00 | - | 18 | 3,049 | 160.55% |
| SCHW241220P00025000 | 2024-07-18 10:39AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.57 | 0.00 | - | 1 | 50 | 84.57% |
| SCHW250117P00025000 | 2024-07-17 3:34PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.55 | 0.00 | - | 11 | 374 | 77.73% |
| SCHW250620P00025000 | 2024-06-03 1:45PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.64 | 0.00 | - | 1 | 0 | 57.72% |
| SCHW251219P00025000 | 2024-07-22 2:41PM EDT | 2025-12-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 8 | 488 | 48.34% |
| SCHW260116P00025000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 0.32 | 0.15 | 0.44 | +0.07 | +28.00% | 5 | 242 | 47.95% |
© 2024 Yahoo. All rights reserved.