The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00027500 | 2023-11-09 2:01PM EDT | 2024-09-20 | 28.50 | 35.35 | 37.70 | 0.00 | - | 1 | 24 | 0.00% |
| SCHW241220C00027500 | 2024-03-05 2:51PM EDT | 2024-12-20 | 41.28 | 42.50 | 46.30 | 0.00 | - | 10 | 12 | 175.68% |
| SCHW250117C00027500 | 2024-03-05 12:01PM EDT | 2025-01-17 | 41.35 | 43.30 | 47.05 | 0.00 | - | 3 | 13 | 171.41% |
| SCHW250620C00027500 | 2024-03-05 2:50PM EDT | 2025-06-20 | 41.74 | 42.50 | 46.70 | 0.00 | - | - | 5 | 119.39% |
| SCHW251219C00027500 | 2024-01-02 1:27PM EDT | 2025-12-19 | 41.50 | 34.25 | 37.70 | 0.00 | - | 88 | 86 | 0.00% |
| SCHW260116C00027500 | 2024-07-17 12:44PM EDT | 2026-01-16 | 35.00 | 37.50 | 42.50 | 0.00 | - | 2 | 70 | 51.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00027500 | 2024-07-08 11:12AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 1,065 | 146.48% |
| SCHW241220P00027500 | 2024-04-15 3:25PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.68 | 0.00 | - | 358 | 527 | 79.79% |
| SCHW250117P00027500 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.13 | +0.01 | +14.29% | 3 | 184 | 57.23% |
| SCHW250620P00027500 | 2024-06-12 10:15AM EDT | 2025-06-20 | 0.10 | 0.00 | 2.19 | 0.00 | - | 2 | 30 | 68.85% |
| SCHW251219P00027500 | 2024-07-17 9:30AM EDT | 2025-12-19 | 0.29 | 0.10 | 0.56 | 0.00 | - | 10 | 385 | 47.19% |
| SCHW260116P00027500 | 2024-07-17 10:07AM EDT | 2026-01-16 | 0.35 | 0.15 | 0.59 | 0.00 | - | 13 | 165 | 46.48% |
© 2024 Yahoo. All rights reserved.