UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.27-0.07 (-0.10%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621C000275002023-11-07 3:08PM EDT2024-06-2128.2535.4036.400.00-31470.00%
SCHW240719C000275002023-10-24 9:46AM EDT2024-07-1923.1528.8029.650.00-130.00%
SCHW240920C000275002023-11-09 2:01PM EDT2024-09-2028.5035.3537.700.00-1240.00%
SCHW241220C000275002024-03-05 2:51PM EDT2024-12-2041.2842.5046.300.00-1012100.10%
SCHW250117C000275002024-03-05 12:01PM EDT2025-01-1741.3543.3047.000.00-31368.36%
SCHW250620C000275002024-03-05 2:50PM EDT2025-06-2041.7442.5046.700.00--578.15%
SCHW251219C000275002024-01-02 1:27PM EDT2025-12-1941.5034.2537.700.00-88860.00%
SCHW260116C000275002024-02-23 11:38AM EDT2026-01-1638.7043.0047.500.00-26070.29%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P000275002024-05-16 2:46PM EDT2024-06-210.020.000.150.00-1218159.38%
SCHW240719P000275002024-03-07 11:09AM EDT2024-07-190.080.000.640.00-130138.67%
SCHW240920P000275002024-05-20 3:22PM EDT2024-09-200.020.000.150.00-11,04675.20%
SCHW241220P000275002024-04-15 3:25PM EDT2024-12-200.090.010.680.00-35852771.58%
SCHW250117P000275002024-05-24 10:15AM EDT2025-01-170.070.010.23-0.01-12.50%1017456.54%
SCHW250620P000275002024-03-06 11:11AM EDT2025-06-200.380.040.550.00-23150.83%
SCHW251219P000275002024-05-22 9:31AM EDT2025-12-190.270.102.100.00-538555.37%
SCHW260116P000275002024-05-22 9:31AM EDT2026-01-160.330.120.700.00-516348.61%