The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00030000 | 2024-07-19 3:06PM EDT | 2024-09-20 | 32.50 | 34.85 | 38.70 | 0.00 | - | 1 | 30 | 104.49% |
| SCHW241220C00030000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 47.30 | 41.10 | 44.85 | 0.00 | - | 2 | 18 | 175.93% |
| SCHW250117C00030000 | 2024-07-18 3:45PM EDT | 2025-01-17 | 32.50 | 35.00 | 39.50 | 0.00 | - | 1 | 294 | 75.98% |
| SCHW250620C00030000 | 2024-06-06 2:10PM EDT | 2025-06-20 | 45.10 | 41.90 | 45.70 | 0.00 | - | 2 | 95 | 124.90% |
| SCHW251219C00030000 | 2024-07-24 11:49AM EDT | 2025-12-19 | 36.60 | 35.75 | 39.50 | 0.00 | - | 30 | 154 | 68.02% |
| SCHW260116C00030000 | 2024-07-25 3:01PM EDT | 2026-01-16 | 38.40 | 35.90 | 39.80 | +0.39 | +1.03% | 1 | 44 | 50.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00030000 | 2024-07-08 12:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 174 | 133.69% |
| SCHW241220P00030000 | 2024-07-17 2:18PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 74 | 58.20% |
| SCHW250117P00030000 | 2024-07-19 12:54PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 636 | 62.79% |
| SCHW250620P00030000 | 2024-07-19 10:05AM EDT | 2025-06-20 | 0.23 | 0.06 | 0.30 | 0.00 | - | 10 | 164 | 47.36% |
| SCHW251219P00030000 | 2024-06-06 11:17AM EDT | 2025-12-19 | 0.35 | 0.09 | 0.72 | 0.00 | - | 1 | 131 | 45.56% |
| SCHW260116P00030000 | 2024-07-15 2:41PM EDT | 2026-01-16 | 0.37 | 0.18 | 0.70 | 0.00 | - | 51 | 149 | 44.07% |
© 2024 Yahoo. All rights reserved.