UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.27-0.07 (-0.10%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621C000300002024-03-27 3:49PM EDT2024-06-2142.0243.0547.000.00-2119312.40%
SCHW240719C000300002024-04-08 1:39PM EDT2024-07-1943.1244.6048.450.00-211254.15%
SCHW240920C000300002023-11-09 2:33PM EDT2024-09-2025.7034.2535.900.00-2280.00%
SCHW241220C000300002024-05-15 9:56AM EDT2024-12-2047.3041.0044.850.00-21874.71%
SCHW250117C000300002024-05-21 3:35PM EDT2025-01-1750.0041.3045.050.00-2428875.54%
SCHW250620C000300002024-05-07 9:38AM EDT2025-06-2047.5041.0045.450.00-19559.52%
SCHW251219C000300002024-05-15 3:55PM EDT2025-12-1950.0041.1045.900.00-116552.37%
SCHW260116C000300002024-05-13 10:22AM EDT2026-01-1646.9041.5546.500.00-14956.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P000300002024-05-22 10:13AM EDT2024-06-210.010.000.020.00-5343115.63%
SCHW240719P000300002024-03-21 10:33AM EDT2024-07-190.050.000.600.00-102,841125.68%
SCHW240920P000300002024-04-10 1:54PM EDT2024-09-200.100.002.000.00-200175109.96%
SCHW241220P000300002024-05-01 2:44PM EDT2024-12-200.110.002.190.00-27384.38%
SCHW250117P000300002024-04-25 3:09PM EDT2025-01-170.160.050.230.00-163053.03%
SCHW250620P000300002024-05-20 2:45PM EDT2025-06-200.170.000.300.00-2016046.78%
SCHW251219P000300002024-05-20 3:43PM EDT2025-12-190.270.001.070.00-213150.59%
SCHW260116P000300002024-05-07 10:01AM EDT2026-01-160.490.041.090.00-211549.62%