The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 43.05 | 47.00 | 0.00 | - | 2 | 119 | 185.45% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 44.60 | 48.45 | 0.00 | - | 2 | 11 | 122.27% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-01-23 1:15PM EDT | 2024-12-20 | 34.84 | 34.10 | 37.45 | 0.00 | - | 1 | 19 | 0.00% |
| SCHW250117C00030000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 46.05 | 45.25 | 47.00 | 0.00 | - | 1 | 292 | 75.68% |
| SCHW250620C00030000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 47.50 | 44.65 | 49.40 | 0.00 | - | 1 | 95 | 59.99% |
| SCHW251219C00030000 | 2024-03-04 3:41PM EDT | 2025-12-19 | 39.69 | 40.55 | 45.35 | 0.00 | - | 2 | 166 | 0.00% |
| SCHW260116C00030000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 39.26 | 39.50 | 44.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 50.00% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 115.23% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 200 | 175 | 107.13% |
| SCHW241220P00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.11 | 0.01 | 2.07 | 0.00 | - | 1 | 73 | 83.35% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.19 | 0.00 | - | 1 | 630 | 50.78% |
| SCHW250620P00030000 | 2024-05-09 2:29PM EDT | 2025-06-20 | 0.22 | 0.00 | 4.45 | 0.00 | - | 13 | 159 | 76.25% |
| SCHW251219P00030000 | 2024-05-02 1:42PM EDT | 2025-12-19 | 0.39 | 0.00 | 1.71 | 0.00 | - | 2 | 131 | 58.62% |
| SCHW260116P00030000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.49 | 0.19 | 1.73 | 0.00 | - | 2 | 115 | 57.46% |
© 2024 Yahoo. All rights reserved.