UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.44-0.19 (-0.29%)
At close: 04:00PM EST
65.15 +0.71 (+1.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240315C000325002024-01-03 10:49AM EST2024-03-1534.9528.6031.700.00-260.00%
SCHW240419C000325002023-11-09 3:09PM EST2024-04-1922.8031.4032.400.00-313110.84%
SCHW240621C000325002024-01-05 10:30AM EST2024-06-2135.7729.0032.750.00-15886.13%
SCHW240719C000325002023-12-04 10:41AM EST2024-07-1931.0533.6035.650.00-118110.77%
SCHW240920C000325002023-11-27 2:07PM EST2024-09-2025.0036.9038.550.00-221127.20%
SCHW241220C000325002023-11-09 12:41PM EST2024-12-2024.5531.4533.600.00--250.00%
SCHW250117C000325002023-12-29 11:39AM EST2025-01-1738.0030.1034.300.00-152370.61%
SCHW250620C000325002023-04-18 12:53PM EST2025-06-2026.0023.5024.700.00-110.00%
SCHW251219C000325002023-10-20 12:54PM EST2025-12-1922.8227.0028.350.00-190.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240315P000325002024-02-22 11:30AM EST2024-03-150.010.000.050.00-10284117.19%
SCHW240419P000325002024-02-01 3:42PM EST2024-04-190.070.000.180.00-213483.20%
SCHW240621P000325002024-02-22 2:25PM EST2024-06-210.100.020.270.00-2522761.13%
SCHW240719P000325002024-01-25 1:33PM EST2024-07-190.130.080.130.00-22352.34%
SCHW240920P000325002024-02-21 2:24PM EST2024-09-200.180.160.220.00-716049.32%
SCHW241018P000325002024-02-21 1:41PM EST2024-10-180.260.000.750.00-21051.17%
SCHW241115P000325002024-02-21 1:36PM EST2024-11-150.310.180.440.00-21250.05%
SCHW241220P000325002024-02-21 1:28PM EST2024-12-200.370.070.590.00-22,74250.15%
SCHW250117P000325002024-02-09 10:42AM EST2025-01-170.440.150.640.00-210748.85%
SCHW250620P000325002024-02-07 3:13PM EST2025-06-200.710.360.980.00-220744.75%
SCHW251219P000325002024-02-23 2:25PM EST2025-12-191.000.811.28-0.20-16.67%117541.02%
SCHW260116P000325002024-01-30 10:43AM EST2026-01-160.990.881.420.00-13041.39%