The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00032500 | 2023-11-27 3:07PM EDT | 2024-09-20 | 25.00 | 36.90 | 38.55 | 0.00 | - | 2 | 21 | 205.23% |
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 2024-10-18 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 196.63% |
| SCHW241220C00032500 | 2023-11-09 1:41PM EDT | 2024-12-20 | 24.55 | 31.45 | 33.60 | 0.00 | - | - | 2 | 0.00% |
| SCHW250117C00032500 | 2024-07-24 12:20PM EDT | 2025-01-17 | 33.65 | 32.40 | 36.95 | 0.00 | - | 10 | 23 | 67.43% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.10 | 24.05 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW251219C00032500 | 2023-10-20 1:54PM EDT | 2025-12-19 | 22.82 | 27.00 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| SCHW260116C00032500 | 2024-07-16 12:09PM EDT | 2026-01-16 | 37.68 | 33.10 | 37.90 | 0.00 | - | 4 | 5 | 67.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00032500 | 2024-07-19 3:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 16 | 211 | 90.04% |
| SCHW241018P00032500 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 11 | 73.44% |
| SCHW241115P00032500 | 2024-07-17 1:31PM EDT | 2024-11-15 | 0.07 | 0.00 | 1.09 | 0.00 | - | 1 | 15 | 83.35% |
| SCHW241220P00032500 | 2024-07-19 9:30AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 17 | 2,757 | 53.71% |
| SCHW250117P00032500 | 2024-07-26 11:31AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | -0.06 | -31.58% | 5 | 216 | 50.88% |
| SCHW250620P00032500 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 224 | 12.50% |
| SCHW251219P00032500 | 2024-07-18 9:46AM EDT | 2025-12-19 | 0.52 | 0.19 | 0.77 | 0.00 | - | 2 | 162 | 42.24% |
| SCHW260116P00032500 | 2024-07-17 1:40PM EDT | 2026-01-16 | 0.70 | 0.23 | 1.24 | 0.00 | - | 105 | 136 | 46.48% |
© 2024 Yahoo. All rights reserved.