UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -0.49 (-0.70%) GOLD FUTURES
1,996.10 +0.20 (+0.01%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,944.44 +848.78 (+3.84%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119C00032500 | 2022-08-01 3:14PM EDT | 2024-01-19 | 37.80 | 40.10 | 40.85 | 0.00 | - | - | 4 | 225.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00032500 | 2022-08-11 11:54AM EDT | 2023-06-16 | 0.41 | 0.27 | 0.55 | -0.04 | -8.89% | 2 | 10 | 67.63% |
| SCHW240119P00032500 | 2022-08-10 9:46AM EDT | 2024-01-19 | 0.82 | 0.60 | 1.06 | +0.82 | - | - | 3 | 46.29% |
© 2023 Yahoo. All rights reserved.
