UK markets close in 1 hour 15 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.80-0.59 (-0.73%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230616C000325002022-06-24 8:51AM EST2023-06-1632.0031.1032.150.00-440.00%
SCHW240119C000325002022-11-15 2:21PM EST2024-01-1947.2548.5049.200.00-1464.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000325002022-10-18 2:30PM EST2022-12-160.030.000.070.00-6080165.63%
SCHW230317P000325002022-11-01 12:46PM EST2023-03-170.160.000.170.00-21273.44%
SCHW230616P000325002022-11-28 10:50AM EST2023-06-160.200.000.380.00-23660.84%
SCHW240119P000325002022-11-15 9:34AM EST2024-01-190.580.300.780.00-202350.68%