UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
70.28 -0.62 (-0.87%) GOLD FUTURES
1,995.60 +46.00 (+2.36%) DOW
32,183.05 +152.94 (+0.48%) Bitcoin GBP
23,016.53 -104.00 (-0.45%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:37.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421C00037500 | 2023-03-20 3:41PM EDT | 2023-04-21 | 19.44 | 17.50 | 17.90 | 0.00 | - | 2 | 58 | 118.41% |
| SCHW230519C00037500 | 2023-03-16 3:38PM EDT | 2023-05-19 | 22.25 | 18.00 | 18.45 | 0.00 | - | - | 2 | 97.56% |
| SCHW230616C00037500 | 2023-03-22 2:31PM EDT | 2023-06-16 | 21.00 | 18.30 | 18.70 | 0.00 | - | 13 | 62 | 85.01% |
| SCHW230915C00037500 | 2023-03-21 10:22AM EDT | 2023-09-15 | 23.25 | 19.40 | 19.80 | 0.00 | - | 1 | 80 | 71.73% |
| SCHW240119C00037500 | 2023-03-23 1:10PM EDT | 2024-01-19 | 21.05 | 20.70 | 21.05 | -1.60 | -7.06% | 1 | 500 | 64.97% |
| SCHW240621C00037500 | 2023-03-17 10:11AM EDT | 2024-06-21 | 23.38 | 21.60 | 22.90 | 0.00 | - | 1 | 1 | 61.39% |
| SCHW250117C00037500 | 2023-03-22 3:29PM EDT | 2025-01-17 | 25.50 | 23.00 | 24.35 | 0.00 | - | 2 | 21 | 57.92% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230324P00037500 | 2023-03-22 3:46PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 54 | 542 | 209.38% |
| SCHW230421P00037500 | 2023-03-23 1:17PM EDT | 2023-04-21 | 0.54 | 0.44 | 0.56 | +0.10 | +22.73% | 5,408 | 9,763 | 94.92% |
| SCHW230519P00037500 | 2023-03-23 12:58PM EDT | 2023-05-19 | 0.85 | 0.86 | 1.03 | +0.04 | +4.94% | 7 | 332 | 81.64% |
| SCHW230616P00037500 | 2023-03-23 11:02AM EDT | 2023-06-16 | 1.02 | 1.12 | 1.28 | -0.08 | -7.27% | 5 | 222 | 72.41% |
| SCHW230915P00037500 | 2023-03-23 10:31AM EDT | 2023-09-15 | 1.65 | 1.96 | 2.13 | +0.12 | +7.84% | 5 | 47 | 61.23% |
| SCHW240119P00037500 | 2023-03-23 10:32AM EDT | 2024-01-19 | 2.62 | 2.83 | 3.05 | +0.01 | +0.38% | 20 | 3,416 | 54.52% |
| SCHW240315P00037500 | 2023-03-23 1:14PM EDT | 2024-03-15 | 3.30 | 2.92 | 3.55 | +0.30 | +10.00% | 2 | 551 | 52.31% |
| SCHW240621P00037500 | 2023-03-17 12:17PM EDT | 2024-06-21 | 4.05 | 3.20 | 3.95 | 0.00 | - | 2 | 3 | 50.99% |
| SCHW250117P00037500 | 2023-03-23 11:35AM EDT | 2025-01-17 | 4.35 | 3.90 | 4.75 | +0.15 | +3.57% | 1 | 60 | 46.38% |
© 2023 Yahoo. All rights reserved.
