The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00037500 | 2023-11-27 2:19PM EDT | 2024-06-21 | 19.85 | 32.15 | 33.25 | 0.00 | - | 8 | 180 | 0.00% |
| SCHW240719C00037500 | 2023-11-14 11:29AM EDT | 2024-07-19 | 19.10 | 32.95 | 33.60 | 0.00 | - | 1 | 44 | 0.00% |
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 0.00% |
| SCHW250117C00037500 | 2024-04-12 2:24PM EDT | 2025-01-17 | 33.77 | 0.00 | 0.00 | 0.00 | - | 40 | 315 | 0.00% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 0.00% |
| SCHW251219C00037500 | 2023-12-21 12:05PM EDT | 2025-12-19 | 33.51 | 28.75 | 32.00 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00037500 | 2024-04-10 1:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 603 | 50.00% |
| SCHW240719P00037500 | 2024-04-23 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240920P00037500 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| SCHW241018P00037500 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW241220P00037500 | 2024-04-11 11:59AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 334 | 25.00% |
| SCHW250117P00037500 | 2024-04-23 2:15PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 12.50% |
| SCHW250620P00037500 | 2024-03-12 10:42AM EDT | 2025-06-20 | 0.87 | 0.53 | 1.03 | 0.00 | - | 1 | 920 | 47.17% |
| SCHW251219P00037500 | 2024-04-19 3:19PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| SCHW260116P00037500 | 2024-04-10 9:54AM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.