The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 68.16% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 136.50% |
| SCHW250117C00037500 | 2024-07-08 2:40PM EDT | 2025-01-17 | 36.52 | 27.65 | 32.00 | 0.00 | - | 1 | 315 | 58.91% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 51.86% |
| SCHW251219C00037500 | 2024-05-29 1:30PM EDT | 2025-12-19 | 35.20 | 35.50 | 40.50 | 0.00 | - | 2 | 14 | 88.32% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 49.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00037500 | 2024-07-19 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 202 | 73.63% |
| SCHW241018P00037500 | 2024-07-22 2:43PM EDT | 2024-10-18 | 0.05 | 0.02 | 1.30 | 0.00 | - | 10 | 97 | 83.15% |
| SCHW241115P00037500 | 2024-07-18 2:16PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.12 | 0.00 | - | 1 | 25 | 51.76% |
| SCHW241220P00037500 | 2024-06-25 3:50PM EDT | 2024-12-20 | 0.05 | 0.08 | 0.14 | 0.00 | - | 1 | 314 | 46.29% |
| SCHW250117P00037500 | 2024-07-18 10:44AM EDT | 2025-01-17 | 0.25 | 0.14 | 0.20 | 0.00 | - | 7 | 248 | 45.12% |
| SCHW250321P00037500 | 2024-07-05 10:45AM EDT | 2025-03-21 | 0.20 | 0.08 | 0.75 | 0.00 | - | 15 | 15 | 50.98% |
| SCHW250620P00037500 | 2024-07-19 3:10PM EDT | 2025-06-20 | 0.55 | 0.18 | 1.70 | 0.00 | - | 4 | 924 | 54.49% |
| SCHW251219P00037500 | 2024-07-17 12:14PM EDT | 2025-12-19 | 0.90 | 0.33 | 1.53 | 0.00 | - | 1 | 53 | 42.31% |
| SCHW260116P00037500 | 2024-07-18 1:02PM EDT | 2026-01-16 | 1.10 | 0.38 | 1.60 | 0.00 | - | 12 | 55 | 41.77% |
© 2024 Yahoo. All rights reserved.