UK markets close in 6 hours 14 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.23+0.97 (+1.31%)
At close: 04:00PM EDT
75.23 0.00 (0.00%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621C000375002023-11-27 2:19PM EDT2024-06-2119.8532.1533.250.00-81800.00%
SCHW240719C000375002023-11-14 11:29AM EDT2024-07-1919.1032.9533.600.00-1440.00%
SCHW240920C000375002023-12-15 1:10PM EDT2024-09-2034.7027.6030.750.00-1160.00%
SCHW241220C000375002023-11-16 10:53AM EDT2024-12-2021.1034.5536.150.00-1250.00%
SCHW250117C000375002024-04-12 2:24PM EDT2025-01-1733.770.000.000.00-4000.00%
SCHW250620C000375002023-12-15 11:37AM EDT2025-06-2035.5029.4530.550.00-120.00%
SCHW251219C000375002023-12-21 12:05PM EDT2025-12-1933.5128.7532.000.00-1160.00%
SCHW260116C000375002023-12-15 11:49AM EDT2026-01-1636.5030.0531.700.00-110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P000375002024-04-10 1:25PM EDT2024-06-210.040.000.000.00-7050.00%
SCHW240719P000375002024-04-23 3:05PM EDT2024-07-190.050.000.000.00-2025.00%
SCHW240920P000375002024-04-22 10:35AM EDT2024-09-200.120.000.000.00-1025.00%
SCHW241018P000375002024-04-19 3:34PM EDT2024-10-180.150.000.000.00-1025.00%
SCHW241115P000375002024-04-05 2:42PM EDT2024-11-150.280.000.000.00-2025.00%
SCHW241220P000375002024-04-11 11:59AM EDT2024-12-200.310.000.000.00-12025.00%
SCHW250117P000375002024-04-23 2:15PM EDT2025-01-170.360.000.000.00-2012.50%
SCHW250620P000375002024-03-12 10:42AM EDT2025-06-200.870.531.030.00-192047.17%
SCHW251219P000375002024-04-19 3:19PM EDT2025-12-190.950.000.000.00-2012.50%
SCHW260116P000375002024-04-10 9:54AM EDT2026-01-161.080.000.000.00-1012.50%