The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00042500 | 2024-07-16 9:50AM EDT | 2024-09-20 | 27.52 | 23.35 | 25.55 | 0.00 | - | 4 | 5 | 71.88% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 77.00% |
| SCHW250117C00042500 | 2024-07-19 3:03PM EDT | 2025-01-17 | 20.75 | 23.90 | 25.70 | 0.00 | - | 3 | 97 | 60.57% |
| SCHW250620C00042500 | 2024-05-22 2:47PM EDT | 2025-06-20 | 37.40 | 30.55 | 34.95 | 0.00 | - | 3 | 31 | 92.54% |
| SCHW251219C00042500 | 2024-07-22 11:59AM EDT | 2025-12-19 | 24.10 | 25.75 | 27.95 | 0.00 | - | 1 | 30 | 49.35% |
| SCHW260116C00042500 | 2024-07-16 3:15PM EDT | 2026-01-16 | 28.00 | 26.20 | 28.05 | 0.00 | - | 9 | 14 | 48.60% |
| SCHW261218C00042500 | 2024-07-23 11:13AM EDT | 2026-12-18 | 27.60 | 26.30 | 30.30 | 0.00 | - | 1 | 1 | 47.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00042500 | 2024-07-19 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 1.69 | 0.00 | - | 1 | 3,575 | 88.67% |
| SCHW241018P00042500 | 2024-07-26 1:03PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 95 | 46.68% |
| SCHW241115P00042500 | 2024-07-23 10:13AM EDT | 2024-11-15 | 0.14 | 0.12 | 0.18 | 0.00 | - | 2 | 97 | 44.73% |
| SCHW241220P00042500 | 2024-07-23 12:02PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.22 | 0.00 | - | 1 | 714 | 40.48% |
| SCHW250117P00042500 | 2024-07-23 10:50AM EDT | 2025-01-17 | 0.27 | 0.23 | 0.31 | 0.00 | - | 16 | 2,810 | 39.65% |
| SCHW250321P00042500 | 2024-07-17 1:29PM EDT | 2025-03-21 | 0.74 | 0.18 | 0.84 | 0.00 | - | 288 | 250 | 42.97% |
| SCHW250620P00042500 | 2024-07-17 9:43AM EDT | 2025-06-20 | 0.72 | 0.30 | 2.04 | 0.00 | - | 1 | 100 | 48.00% |
| SCHW251219P00042500 | 2024-07-22 3:22PM EDT | 2025-12-19 | 1.40 | 1.15 | 1.38 | 0.00 | - | 20 | 925 | 33.84% |
| SCHW260116P00042500 | 2024-07-22 3:38PM EDT | 2026-01-16 | 1.52 | 1.25 | 1.57 | 0.00 | - | 1 | 794 | 34.33% |
| SCHW261218P00042500 | 2024-07-26 3:12PM EDT | 2026-12-18 | 2.04 | 1.85 | 2.05 | -0.16 | -7.27% | 35 | 34 | 29.49% |
© 2024 Yahoo. All rights reserved.