UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.61+0.20 (+0.25%)
At close: 01:00PM EST
82.00 +0.39 (+0.48%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230616C000425002022-08-10 10:56AM EST2023-06-1628.3633.1533.550.00--2200.00%
SCHW240119C000425002022-11-08 2:17PM EST2024-01-1939.7441.2042.150.00-114557.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000425002022-11-08 11:28AM EST2022-12-160.030.000.040.00-44114106.25%
SCHW230217P000425002022-11-23 3:45PM EST2023-02-170.040.010.11+0.04--059.38%
SCHW230317P000425002022-11-03 12:58PM EST2023-03-170.270.020.190.00-2155.47%
SCHW230616P000425002022-11-14 12:08PM EST2023-06-160.580.150.400.00-15218851.42%
SCHW240119P000425002022-11-22 1:10PM EST2024-01-191.100.811.32-1.21-52.38%5946.88%
SCHW250117P000425002022-09-13 8:30AM EST2025-01-172.592.563.650.00-2247.29%