UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42+0.49 (+0.67%)
At close: 04:00PM EDT
73.02 -0.40 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621C000425002024-01-31 10:42AM EDT2024-06-2122.200.000.000.00-11270.00%
SCHW240719C000425002024-03-06 4:27PM EDT2024-07-1926.7528.0531.500.00-102973.10%
SCHW240920C000425002024-02-05 2:32PM EDT2024-09-2021.1324.8528.000.00-490.00%
SCHW241220C000425002024-02-07 11:47AM EDT2024-12-2021.6525.0528.100.00-1220.00%
SCHW250117C000425002024-04-10 10:39AM EDT2025-01-1730.9530.0034.650.00-129552.76%
SCHW250620C000425002024-03-26 3:31PM EDT2025-06-2031.0030.9535.250.00-13262.60%
SCHW251219C000425002024-04-17 12:07PM EDT2025-12-1933.1031.5036.500.00-13358.61%
SCHW260116C000425002024-04-08 9:30AM EDT2026-01-1634.2333.3536.20+0.61+1.81%1955.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P000425002024-04-17 3:26PM EDT2024-06-210.030.010.080.00-12,52057.03%
SCHW240719P000425002024-04-10 3:06PM EDT2024-07-190.170.070.100.00-815,13451.76%
SCHW240920P000425002024-04-17 11:53AM EDT2024-09-200.200.110.190.00-113,60745.02%
SCHW241018P000425002024-04-02 12:25PM EDT2024-10-180.330.120.290.00-21244.68%
SCHW241115P000425002024-04-02 2:27PM EDT2024-11-150.410.180.370.00-22943.60%
SCHW241220P000425002024-04-04 3:41PM EDT2024-12-200.500.230.410.00-272941.21%
SCHW250117P000425002024-04-16 12:16PM EDT2025-01-170.550.350.620.00-202,85542.73%
SCHW250620P000425002024-04-11 11:35AM EDT2025-06-201.160.420.910.00-18337.48%
SCHW251219P000425002024-04-02 11:52AM EDT2025-12-191.601.121.580.00-1794636.57%
SCHW260116P000425002024-04-02 11:41AM EDT2026-01-161.681.171.640.00-279136.17%