The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 0.00% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 30.95 | 31.85 | 35.85 | 0.00 | - | 12 | 95 | 54.18% |
| SCHW250620C00042500 | 2024-03-26 3:31PM EDT | 2025-06-20 | 31.00 | 32.00 | 36.50 | 0.00 | - | 1 | 32 | 62.26% |
| SCHW251219C00042500 | 2024-04-17 12:07PM EDT | 2025-12-19 | 33.10 | 34.70 | 36.05 | 0.00 | - | 1 | 33 | 49.59% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 34.50 | 37.95 | 0.00 | - | 1 | 8 | 58.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 32 | 2,520 | 61.33% |
| SCHW240719P00042500 | 2024-04-10 3:06PM EDT | 2024-07-19 | 0.17 | 0.05 | 1.31 | 0.00 | - | 81 | 5,134 | 80.66% |
| SCHW240920P00042500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 3,607 | 45.51% |
| SCHW241018P00042500 | 2024-04-02 12:25PM EDT | 2024-10-18 | 0.33 | 0.08 | 0.24 | 0.00 | - | 2 | 12 | 45.17% |
| SCHW241115P00042500 | 2024-04-23 2:08PM EDT | 2024-11-15 | 0.26 | 0.13 | 0.31 | 0.00 | - | 2 | 29 | 43.95% |
| SCHW241220P00042500 | 2024-04-04 3:41PM EDT | 2024-12-20 | 0.50 | 0.17 | 0.37 | 0.00 | - | 2 | 729 | 42.04% |
| SCHW250117P00042500 | 2024-04-22 3:36PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.58 | 0.00 | - | 1 | 2,855 | 43.70% |
| SCHW250620P00042500 | 2024-04-25 11:27AM EDT | 2025-06-20 | 0.78 | 0.68 | 1.10 | 0.00 | - | 1 | 84 | 40.67% |
| SCHW251219P00042500 | 2024-04-02 11:52AM EDT | 2025-12-19 | 1.60 | 1.05 | 1.26 | 0.00 | - | 17 | 946 | 35.27% |
| SCHW260116P00042500 | 2024-04-02 11:41AM EDT | 2026-01-16 | 1.68 | 1.09 | 1.45 | 0.00 | - | 2 | 791 | 35.88% |
© 2024 Yahoo. All rights reserved.