UK markets open in 3 hours 5 minutes
NIKKEI 225
27,771.66 -6.24 (-0.02%) HANG SENG
19,320.62 +645.27 (+3.46%) CRUDE OIL
80.59 +0.61 (+0.76%) GOLD FUTURES
1,822.20 +12.60 (+0.70%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,991.82 +156.27 (+1.13%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221209C00055000 | 2022-11-30 11:49AM EST | 2022-12-09 | 25.55 | 26.95 | 27.85 | +25.55 | - | - | 2 | 215.82% |
| SCHW221216C00055000 | 2022-11-29 1:08PM EST | 2022-12-16 | 25.48 | 26.95 | 27.85 | 0.00 | - | 1 | 32 | 139.26% |
| SCHW230120C00055000 | 2022-11-29 1:08PM EST | 2023-01-20 | 25.88 | 27.20 | 28.25 | 0.00 | - | 1 | 280 | 65.14% |
| SCHW230317C00055000 | 2022-09-16 1:54PM EST | 2023-03-17 | 19.40 | 16.65 | 17.15 | 0.00 | - | - | 30 | 0.00% |
| SCHW230616C00055000 | 2022-10-28 2:42PM EST | 2023-06-16 | 28.11 | 28.30 | 28.85 | 0.00 | - | 1 | 194 | 47.58% |
| SCHW240119C00055000 | 2022-11-28 10:40AM EST | 2024-01-19 | 30.50 | 31.30 | 32.00 | 0.00 | - | 1 | 1,161 | 50.23% |
| SCHW250117C00055000 | 2022-11-29 1:19PM EST | 2025-01-17 | 32.86 | 33.85 | 35.50 | 0.00 | - | 124 | 682 | 48.24% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216P00055000 | 2022-12-01 1:59PM EST | 2022-12-16 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 793 | 107.42% |
| SCHW221223P00055000 | 2022-11-10 3:42PM EST | 2022-12-23 | 0.13 | 0.00 | 0.33 | 0.00 | - | - | 1 | 94.14% |
| SCHW230120P00055000 | 2022-12-01 9:53AM EST | 2023-01-20 | 0.11 | 0.01 | 0.13 | 0.00 | - | 1 | 1,563 | 52.34% |
| SCHW230217P00055000 | 2022-11-30 11:16AM EST | 2023-02-17 | 0.27 | 0.09 | 0.24 | 0.00 | - | 2 | 31 | 50.64% |
| SCHW230317P00055000 | 2022-12-02 12:04PM EST | 2023-03-17 | 0.30 | 0.21 | 0.36 | -0.07 | -18.92% | 5 | 203 | 46.78% |
| SCHW230616P00055000 | 2022-12-02 10:59AM EST | 2023-06-16 | 0.77 | 0.69 | 0.88 | -0.28 | -26.67% | 2 | 567 | 41.92% |
| SCHW240119P00055000 | 2022-11-28 3:36PM EST | 2024-01-19 | 2.48 | 2.01 | 2.32 | 0.00 | - | 6 | 5,589 | 38.62% |
| SCHW250117P00055000 | 2022-11-09 10:28AM EST | 2025-01-17 | 4.38 | 3.40 | 4.20 | 0.00 | - | 1 | 12 | 35.40% |
© 2022 Yahoo. All rights reserved.
