UK markets open in 4 hours 16 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,865.61 +254.77 (+1.30%) CRUDE OIL
91.83 -0.10 (-0.11%) GOLD FUTURES
1,802.20 -11.50 (-0.63%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,974.42 +1,144.82 (+6.08%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220819C00055000 | 2022-07-18 10:51AM EDT | 2022-08-19 | 8.32 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 99.51% |
| SCHW220916C00055000 | 2022-07-28 1:48PM EDT | 2022-09-16 | 12.22 | 14.85 | 15.20 | 0.00 | - | 35 | 25 | 49.02% |
| SCHW221216C00055000 | 2022-06-09 2:44PM EDT | 2022-12-16 | 13.60 | 12.35 | 12.65 | 0.00 | - | 10 | 21 | 0.00% |
| SCHW230120C00055000 | 2022-08-10 2:39PM EDT | 2023-01-20 | 16.61 | 16.60 | 16.95 | +0.16 | +0.97% | 5 | 540 | 43.10% |
| SCHW230616C00055000 | 2022-08-09 1:45PM EDT | 2023-06-16 | 17.55 | 17.75 | 18.30 | 0.00 | - | 40 | 40 | 39.16% |
| SCHW240119C00055000 | 2022-08-10 12:17PM EDT | 2024-01-19 | 20.04 | 20.30 | 20.85 | +0.44 | +2.24% | 108 | 1,297 | 40.37% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW220812P00055000 | 2022-08-03 3:54PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 7 | 134.38% |
| SCHW220819P00055000 | 2022-08-09 1:01PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 190 | 68.75% |
| SCHW220826P00055000 | 2022-07-29 9:40AM EDT | 2022-08-26 | 0.20 | 0.00 | 0.24 | 0.00 | - | 1 | 25 | 63.87% |
| SCHW220902P00055000 | 2022-08-08 9:49AM EDT | 2022-09-02 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 51.17% |
| SCHW220916P00055000 | 2022-08-10 11:16AM EDT | 2022-09-16 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 16 | 3,374 | 46.39% |
| SCHW221216P00055000 | 2022-08-10 12:15PM EDT | 2022-12-16 | 1.15 | 1.09 | 1.18 | -0.27 | -19.01% | 20 | 739 | 39.94% |
| SCHW230120P00055000 | 2022-08-10 3:56PM EDT | 2023-01-20 | 1.50 | 1.47 | 1.53 | -0.32 | -17.58% | 33 | 1,504 | 38.82% |
| SCHW230317P00055000 | 2022-08-09 12:05PM EDT | 2023-03-17 | 2.39 | 2.14 | 2.33 | 0.00 | - | 1 | 1 | 39.55% |
| SCHW230616P00055000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 2.96 | 2.76 | 3.10 | -0.24 | -7.50% | 4 | 385 | 37.73% |
| SCHW240119P00055000 | 2022-08-10 1:21PM EDT | 2024-01-19 | 4.30 | 4.20 | 4.45 | -0.25 | -5.49% | 1 | 4,695 | 34.59% |
© 2022 Yahoo. All rights reserved.
