UK markets open in 3 hours 5 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46+0.73 (+0.89%)
At close: 04:00PM EST
82.06 -0.40 (-0.49%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221209C000550002022-11-30 11:49AM EST2022-12-0925.5526.9527.85+25.55--2215.82%
SCHW221216C000550002022-11-29 1:08PM EST2022-12-1625.4826.9527.850.00-132139.26%
SCHW230120C000550002022-11-29 1:08PM EST2023-01-2025.8827.2028.250.00-128065.14%
SCHW230317C000550002022-09-16 1:54PM EST2023-03-1719.4016.6517.150.00--300.00%
SCHW230616C000550002022-10-28 2:42PM EST2023-06-1628.1128.3028.850.00-119447.58%
SCHW240119C000550002022-11-28 10:40AM EST2024-01-1930.5031.3032.000.00-11,16150.23%
SCHW250117C000550002022-11-29 1:19PM EST2025-01-1732.8633.8535.500.00-12468248.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000550002022-12-01 1:59PM EST2022-12-160.100.000.180.00-1793107.42%
SCHW221223P000550002022-11-10 3:42PM EST2022-12-230.130.000.330.00--194.14%
SCHW230120P000550002022-12-01 9:53AM EST2023-01-200.110.010.130.00-11,56352.34%
SCHW230217P000550002022-11-30 11:16AM EST2023-02-170.270.090.240.00-23150.64%
SCHW230317P000550002022-12-02 12:04PM EST2023-03-170.300.210.36-0.07-18.92%520346.78%
SCHW230616P000550002022-12-02 10:59AM EST2023-06-160.770.690.88-0.28-26.67%256741.92%
SCHW240119P000550002022-11-28 3:36PM EST2024-01-192.482.012.320.00-65,58938.62%
SCHW250117P000550002022-11-09 10:28AM EST2025-01-174.383.404.200.00-11235.40%