UK markets open in 4 hours 16 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000550002022-07-18 10:51AM EDT2022-08-198.3214.6015.200.00-1199.51%
SCHW220916C000550002022-07-28 1:48PM EDT2022-09-1612.2214.8515.200.00-352549.02%
SCHW221216C000550002022-06-09 2:44PM EDT2022-12-1613.6012.3512.650.00-10210.00%
SCHW230120C000550002022-08-10 2:39PM EDT2023-01-2016.6116.6016.95+0.16+0.97%554043.10%
SCHW230616C000550002022-08-09 1:45PM EDT2023-06-1617.5517.7518.300.00-404039.16%
SCHW240119C000550002022-08-10 12:17PM EDT2024-01-1920.0420.3020.85+0.44+2.24%1081,29740.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812P000550002022-08-03 3:54PM EDT2022-08-120.020.000.030.00-107134.38%
SCHW220819P000550002022-08-09 1:01PM EDT2022-08-190.020.000.060.00-119068.75%
SCHW220826P000550002022-07-29 9:40AM EDT2022-08-260.200.000.240.00-12563.87%
SCHW220902P000550002022-08-08 9:49AM EDT2022-09-020.110.000.190.00-1251.17%
SCHW220916P000550002022-08-10 11:16AM EDT2022-09-160.150.150.20-0.10-40.00%163,37446.39%
SCHW221216P000550002022-08-10 12:15PM EDT2022-12-161.151.091.18-0.27-19.01%2073939.94%
SCHW230120P000550002022-08-10 3:56PM EDT2023-01-201.501.471.53-0.32-17.58%331,50438.82%
SCHW230317P000550002022-08-09 12:05PM EDT2023-03-172.392.142.330.00-1139.55%
SCHW230616P000550002022-08-10 12:34PM EDT2023-06-162.962.763.10-0.24-7.50%438537.73%
SCHW240119P000550002022-08-10 1:21PM EDT2024-01-194.304.204.45-0.25-5.49%14,69534.59%