UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.49-0.71 (-0.94%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240503C000550002024-04-08 3:52PM EDT2024-05-0317.9319.3519.600.00-67101.95%
SCHW240517C000550002024-04-04 2:32PM EDT2024-05-1717.6618.3521.050.00-43171.48%
SCHW240621C000550002024-04-24 10:16AM EDT2024-06-2120.5018.6020.300.00-1066861.57%
SCHW240719C000550002024-04-24 10:35AM EDT2024-07-1921.0519.9520.450.00-347953.08%
SCHW240920C000550002024-04-15 10:11AM EDT2024-09-2019.0319.0021.450.00-13510751.00%
SCHW241018C000550002024-04-10 1:01PM EDT2024-10-1818.3020.8022.000.00-1651.44%
SCHW241115C000550002024-03-22 10:33AM EDT2024-11-1519.2518.1520.700.00-44336.87%
SCHW241220C000550002024-04-15 1:32PM EDT2024-12-2019.0521.4521.800.00-28742.75%
SCHW250117C000550002024-04-24 1:38PM EDT2025-01-1723.0521.7522.100.00-14,07442.46%
SCHW250620C000550002024-04-22 11:09AM EDT2025-06-2023.3223.4523.700.00-168041.71%
SCHW251219C000550002024-04-02 10:56AM EDT2025-12-1923.2024.9525.800.00-10054842.81%
SCHW260116C000550002024-04-24 2:20PM EDT2026-01-1626.1625.3027.000.00-190746.12%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240426P000550002024-04-16 3:34PM EDT2024-04-260.010.000.750.00-1,0101,049272.66%
SCHW240503P000550002024-04-22 3:36PM EDT2024-05-030.010.000.750.00-801804128.52%
SCHW240517P000550002024-04-22 3:40PM EDT2024-05-170.040.000.170.00-238760.74%
SCHW240524P000550002024-04-10 3:00PM EDT2024-05-240.300.000.460.00--563.48%
SCHW240621P000550002024-04-23 2:10PM EDT2024-06-210.110.080.11+0.02+22.22%32,98539.84%
SCHW240719P000550002024-04-23 10:37AM EDT2024-07-190.190.180.220.00-1653537.16%
SCHW240920P000550002024-04-24 1:38PM EDT2024-09-200.400.400.450.00-24,67532.96%
SCHW241018P000550002024-04-22 2:23PM EDT2024-10-180.570.560.610.00-1260732.62%
SCHW241115P000550002024-04-19 1:15PM EDT2024-11-150.890.740.790.00-232732.47%
SCHW241220P000550002024-04-16 3:34PM EDT2024-12-201.330.950.980.00-180731.93%
SCHW250117P000550002024-04-23 1:34PM EDT2025-01-171.141.151.230.00-207,40832.40%
SCHW250620P000550002024-04-23 12:42PM EDT2025-06-202.001.992.150.00-365731.36%
SCHW251219P000550002024-04-12 1:27PM EDT2025-12-194.102.853.050.00-824730.18%
SCHW260116P000550002024-04-24 3:22PM EDT2026-01-162.952.973.200.00-102,34930.12%