UK markets open in 6 hours 9 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.78+1.13 (+1.72%)
At close: 04:00PM EST
66.76 -0.02 (-0.03%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240301C000750002024-01-26 10:05AM EST2024-03-010.080.000.750.00-11183.59%
SCHW240308C000750002024-02-21 11:42AM EST2024-03-080.010.000.170.00--152.93%
SCHW240315C000750002024-02-29 12:35PM EST2024-03-150.040.030.05-0.01-20.00%529,61230.47%
SCHW240322C000750002024-02-26 11:20AM EST2024-03-220.080.070.10+0.03+60.00%1128.52%
SCHW240328C000750002024-02-27 9:44AM EST2024-03-280.110.110.220.00-1230.08%
SCHW240405C000750002024-02-28 10:08AM EST2024-04-050.140.170.340.00-11629.74%
SCHW240419C000750002024-02-29 3:56PM EST2024-04-190.580.520.61+0.13+28.89%485,00230.18%
SCHW240621C000750002024-02-29 12:19PM EST2024-06-211.341.401.46+0.13+10.74%59,26928.03%
SCHW240719C000750002024-02-27 2:47PM EST2024-07-191.851.892.02+0.40+27.59%101,68029.15%
SCHW240920C000750002024-02-29 3:05PM EST2024-09-202.802.752.97+0.28+11.11%13,57229.59%
SCHW241018C000750002024-02-16 10:22AM EST2024-10-183.003.303.550.00-1035930.68%
SCHW241115C000750002024-02-26 3:49PM EST2024-11-153.103.703.950.00-5530.86%
SCHW241220C000750002024-02-26 11:27AM EST2024-12-203.553.854.400.00-655530.93%
SCHW250117C000750002024-02-29 12:48PM EST2025-01-174.604.654.90+0.26+5.99%253,29931.63%
SCHW250620C000750002024-02-29 10:12AM EST2025-06-206.706.107.00+0.60+9.84%352733.03%
SCHW251219C000750002024-02-29 3:53PM EST2025-12-198.707.309.05+0.90+11.54%2115733.84%
SCHW260116C000750002024-02-29 12:40PM EST2026-01-168.818.359.30+0.70+8.63%20940933.83%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240301P000750002024-02-22 9:51AM EST2024-03-019.857.5510.050.00-11209.77%
SCHW240315P000750002024-02-16 9:41AM EST2024-03-1510.636.3510.150.00-2087.45%
SCHW240419P000750002024-02-26 2:15PM EST2024-04-1910.658.358.600.00-7210826.07%
SCHW240621P000750002024-02-23 3:19PM EST2024-06-2110.828.809.150.00-545523.34%
SCHW240719P000750002024-01-18 12:22PM EST2024-07-1913.2010.1012.350.00-34743.07%
SCHW240920P000750002024-02-28 11:15AM EST2024-09-2010.209.1010.000.00-219122.84%
SCHW241115P000750002024-01-23 2:20PM EST2024-11-1512.4511.6011.800.00-1329.15%
SCHW241220P000750002023-12-27 2:48PM EST2024-12-2010.1512.4013.700.00-13435.60%
SCHW250117P000750002024-02-27 3:44PM EST2025-01-1711.9010.7511.000.00-12,88022.71%
SCHW251219P000750002023-12-08 1:19PM EST2025-12-1915.300.000.000.00-100.00%
SCHW260116P000750002024-01-12 12:39PM EST2026-01-1614.8613.6516.150.00-5025130.12%