UK markets open in 4 hours 15 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94+0.90 (+1.30%)
At close: 04:00PM EDT
69.93 -0.01 (-0.01%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220812C000750002022-08-05 11:58AM EDT2022-08-120.050.000.050.00-47354.69%
SCHW220819C000750002022-08-09 10:11AM EDT2022-08-190.040.010.110.00-21,47830.37%
SCHW220826C000750002022-08-10 1:21PM EDT2022-08-260.190.160.24+0.04+26.67%13227.93%
SCHW220902C000750002022-08-10 1:21PM EDT2022-09-020.320.300.47+0.01+3.23%1728.91%
SCHW220909C000750002022-08-03 12:18PM EDT2022-09-090.620.410.570.00-1127.17%
SCHW220916C000750002022-08-10 3:52PM EDT2022-09-160.650.640.70+0.07+12.07%491,83526.51%
SCHW220923C000750002022-08-09 3:52PM EDT2022-09-230.790.721.020.00-1128.59%
SCHW221216C000750002022-08-10 3:38PM EDT2022-12-163.203.053.20+0.42+15.11%171,50431.32%
SCHW230120C000750002022-08-10 12:29PM EDT2023-01-203.753.804.000.00-1831,86032.18%
SCHW230317C000750002022-07-29 2:25PM EDT2023-03-175.354.855.150.00-373733.17%
SCHW230616C000750002022-08-10 12:34PM EDT2023-06-166.306.306.70+0.20+3.28%424533.94%
SCHW240119C000750002022-08-08 12:28PM EDT2024-01-198.569.009.550.00-991134.53%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819P000750002022-07-15 11:25AM EDT2022-08-1913.485.205.450.00-2743.36%
SCHW220916P000750002022-08-04 12:40PM EDT2022-09-166.705.655.950.00-373029.35%
SCHW221216P000750002022-07-29 10:58AM EDT2022-12-168.407.808.050.00-2031330.02%
SCHW230120P000750002022-08-08 3:55PM EDT2023-01-209.588.358.600.00-1003,38329.66%
SCHW230317P000750002022-07-29 9:58AM EDT2023-03-1710.109.159.550.00-5030030.10%
SCHW230616P000750002022-08-09 1:55PM EDT2023-06-1611.3510.2510.750.00-275830.02%
SCHW240119P000750002022-08-01 10:15AM EDT2024-01-1913.1512.1012.450.00-556328.12%