UK markets close in 7 hours 3 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.25+0.06 (+0.07%)
At close: 04:00PM EST
79.75 -0.50 (-0.62%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221209C000750002022-12-08 2:04PM EST2022-12-095.050.000.000.00-500.00%
SCHW221216C000750002022-12-08 2:04PM EST2022-12-165.350.000.000.00-11400.00%
SCHW221230C000750002022-12-08 1:28PM EST2022-12-306.150.000.000.00-300.00%
SCHW230120C000750002022-12-08 11:16AM EST2023-01-207.250.000.000.00-4200.00%
SCHW230217C000750002022-12-01 10:55AM EST2023-02-178.760.000.000.00-200.00%
SCHW230317C000750002022-12-08 11:32AM EST2023-03-179.000.000.000.00-7100.00%
SCHW230616C000750002022-11-29 12:03PM EST2023-06-1611.610.000.000.00-100.00%
SCHW240119C000750002022-12-08 12:27PM EST2024-01-1915.360.000.000.00-100.00%
SCHW250117C000750002022-12-08 3:53PM EST2025-01-1720.150.000.000.00-10800.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221209P000750002022-12-08 10:31AM EST2022-12-090.020.000.000.00-13025.00%
SCHW221216P000750002022-12-08 2:12PM EST2022-12-160.270.000.000.00-109012.50%
SCHW221223P000750002022-12-08 12:06PM EST2022-12-230.480.000.000.00-406.25%
SCHW221230P000750002022-12-08 3:14PM EST2022-12-300.660.000.000.00-206.25%
SCHW230106P000750002022-12-02 12:10PM EST2023-01-060.710.000.000.00-1006.25%
SCHW230120P000750002022-12-08 3:43PM EST2023-01-201.550.000.000.00-7106.25%
SCHW230217P000750002022-12-08 3:25PM EST2023-02-172.420.000.000.00-1503.13%
SCHW230317P000750002022-12-07 12:43PM EST2023-03-172.980.000.000.00-503.13%
SCHW230616P000750002022-12-05 2:45PM EST2023-06-164.500.000.000.00-2103.13%
SCHW240119P000750002022-12-02 1:12PM EST2024-01-196.720.000.000.00-201.56%
SCHW250117P000750002022-12-07 1:03PM EST2025-01-179.950.000.000.00-56501.56%