UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3772-0.0142 (-3.63%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240621C000010002024-05-28 11:03AM EDT2024-06-210.020.000.050.00-240675.00%
SENS240719C000010002024-06-10 10:20AM EDT2024-07-190.050.000.050.00-11,359265.63%
SENS241018C000010002024-06-14 2:56PM EDT2024-10-180.030.000.050.00-2641137.50%
SENS250117C000010002024-06-17 12:00PM EDT2025-01-170.050.050.100.00-4388,216153.13%
SENS260116C000010002024-06-17 1:20PM EDT2026-01-160.150.100.15-0.04-21.05%2472,276120.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719P000010002024-06-11 10:15AM EDT2024-07-190.600.000.650.00-123275.00%
SENS241018P000010002024-02-16 2:30PM EDT2024-10-180.350.450.550.00-550.00%
SENS250117P000010002024-05-06 9:57AM EDT2025-01-170.550.550.600.00-101,0070.00%
SENS260116P000010002024-03-19 10:43AM EDT2026-01-160.630.600.750.00-222881.25%