Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240920C00001000 | 2024-07-19 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.13% |
| SENS241018C00001000 | 2024-07-10 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 646 | 146.88% |
| SENS250117C00001000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 101 | 8,425 | 150.00% |
| SENS260116C00001000 | 2024-07-26 12:08PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 2,563 | 109.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018P00001000 | 2024-02-16 2:30PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 0.00% |
| SENS250117P00001000 | 2024-07-15 9:30AM EDT | 2025-01-17 | 0.48 | 0.55 | 0.65 | 0.00 | - | 4 | 1,011 | 110.94% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 101.56% |
© 2024 Yahoo. All rights reserved.