Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117C00002000 | 2024-07-17 9:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,145 | 146.88% |
| SENS260116C00002000 | 2024-07-23 11:10AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 405 | 114.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00002000 | 2024-02-23 11:28AM EDT | 2025-01-17 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 63 | 0.00% |
| SENS260116P00002000 | 2024-02-14 1:55PM EDT | 2026-01-16 | 1.41 | 1.40 | 1.60 | 0.00 | - | 25 | 25 | 90.63% |
© 2024 Yahoo. All rights reserved.