UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.3914+0.0064 (+1.66%)
At close: 04:00PM EDT
0.3990 +0.01 (+1.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719C000020002024-03-07 12:03PM EDT2024-07-190.050.000.050.00-517350.00%
SENS250117C000020002024-06-05 10:59AM EDT2025-01-170.050.000.050.00-13,327140.63%
SENS260116C000020002024-06-14 3:09PM EDT2026-01-160.050.000.20-0.15-75.00%18389130.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240621P000020002024-05-13 9:30AM EDT2024-06-211.490.000.000.00-1000.00%
SENS240719P000020002024-01-19 11:10AM EDT2024-07-191.521.101.900.00-50993.75%
SENS250117P000020002024-02-23 11:28AM EDT2025-01-171.381.401.500.00-1630.00%
SENS260116P000020002024-02-14 1:55PM EDT2026-01-161.411.401.600.00-25250.00%