Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117C00003000 | 2024-07-22 2:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 5,494 | 170.31% |
| SENS260116C00003000 | 2024-07-26 3:07PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 66 | 297 | 114.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240816P00003000 | 2024-06-24 12:43PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.80 | 0.00 | - | - | 0 | 400.00% |
| SENS250117P00003000 | 2024-02-16 2:24PM EDT | 2025-01-17 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 2026-01-16 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 271.88% |
© 2024 Yahoo. All rights reserved.