UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3772-0.0142 (-3.63%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240621C000030002024-06-10 10:55AM EDT2024-06-210.100.000.050.00--11,087.50%
SENS240719C000030002024-01-05 12:46PM EDT2024-07-190.050.000.050.00-131425.00%
SENS250117C000030002024-06-14 1:33PM EDT2025-01-170.010.000.050.00-185,499165.63%
SENS260116C000030002024-06-17 1:24PM EDT2026-01-160.050.050.15-0.05-50.00%29183147.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000030002024-02-16 2:24PM EDT2025-01-172.332.102.500.00-34460.00%
SENS260116P000030002023-09-11 11:58AM EDT2026-01-162.200.302.900.00--10256.25%