UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3768-0.0146 (-3.73%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS241018C000040002024-05-21 9:55AM EDT2024-10-180.050.000.750.00-15291,100.00%
SENS250117C000040002024-02-16 4:34PM EDT2025-01-170.100.000.100.00-1625209.38%
SENS260116C000040002024-06-17 9:30AM EDT2026-01-160.100.000.10+0.05+100.00%3477128.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000040002024-02-12 4:54PM EDT2025-01-173.083.103.700.00--0237.50%
SENS260116P000040002024-02-14 2:00PM EDT2026-01-163.403.303.900.00-42264.06%