Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018C00004000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 50.00% |
| SENS250117C00004000 | 2024-07-10 3:14PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 125 | 187.50% |
| SENS260116C00004000 | 2024-07-24 10:00AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 687 | 123.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00004000 | 2024-02-12 4:54PM EDT | 2025-01-17 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 293.75% |
| SENS260116P00004000 | 2024-02-14 2:00PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 113.28% |
© 2024 Yahoo. All rights reserved.