UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.12 +0.13 (+0.16%) GOLD FUTURES
2,338.50 +16.20 (+0.70%) DOW
39,281.67 +225.28 (+0.58%) Bitcoin GBP
49,498.12 -428.95 (-0.86%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 25 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 18 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,347 | 2024-07-19 | 0.59 | 0.00 | - | 4 | 54 |
| 0.04 | 0.00 | - | 40 | 494 | 2024-10-18 | 0.35 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 24 | 7,747 | 2025-01-17 | 0.55 | 0.00 | - | 10 | 1,007 |
| 0.20 | +0.03 | +17.65% | 7 | 2,070 | 2026-01-16 | 0.63 | 0.00 | - | 2 | 228 |
© 2024 Yahoo. All rights reserved.