UK markets open in 7 hours 30 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1100+0.0300 (+2.78%)
At close: 04:00PM EST
1.1100 0.00 (0.00%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221216C000020002022-11-30 2:57PM EST2022-12-160.010.000.010.00-4776150.00%
SENS230120C000020002022-11-30 3:50PM EST2023-01-200.020.020.03+0.01+100.00%26012,620115.63%
SENS230421C000020002022-11-29 3:41PM EST2023-04-210.100.050.080.00-41,00091.41%
SENS230721C000020002022-11-30 1:49PM EST2023-07-210.150.100.19+0.02+15.38%4497.66%
SENS240119C000020002022-11-30 1:53PM EST2024-01-190.280.270.360.00-23,729109.77%
SENS250117C000020002022-11-23 10:52AM EST2025-01-170.530.410.730.00-4406122.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221216P000020002022-11-18 3:51PM EST2022-12-160.870.780.990.00-10223318.75%
SENS230120P000020002022-11-29 3:23PM EST2023-01-200.940.850.970.00-102,963109.38%
SENS230421P000020002022-10-28 12:48PM EST2023-04-210.910.880.980.00-12078.13%
SENS240119P000020002022-11-30 12:10PM EST2024-01-191.101.031.15-0.02-1.79%12,11685.55%
SENS250117P000020002022-10-20 11:44AM EST2025-01-171.201.071.390.00-1283.98%