UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4375-0.0435 (-9.04%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240419C000020002023-11-09 11:30AM EDT2024-04-190.050.000.050.00-15862.50%
SENS240719C000020002024-03-07 12:03PM EDT2024-07-190.050.000.050.00-517196.88%
SENS250117C000020002024-04-11 11:05AM EDT2025-01-170.050.000.050.00-13,268115.63%
SENS260116C000020002024-04-09 10:40AM EDT2026-01-160.120.100.15-0.05-29.41%1335125.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719P000020002024-01-19 11:10AM EDT2024-07-191.521.101.900.00-50612.50%
SENS250117P000020002024-02-23 11:28AM EDT2025-01-171.381.401.500.00-1630.00%
SENS260116P000020002024-02-14 1:55PM EDT2026-01-161.411.401.600.00-252584.38%