UK markets open in 4 hours 55 minutes
NIKKEI 225
27,464.93 +79.68 (+0.29%) HANG SENG
19,603.08 -312.60 (-1.57%) CRUDE OIL
69.25 -0.01 (-0.01%) GOLD FUTURES
1,975.20 -8.60 (-0.43%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,760.31 +198.59 (+0.88%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230421C00002000 | 2023-03-22 12:48PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,549 | 187.50% |
| SENS230721C00002000 | 2023-03-16 3:09PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 13 | 362 | 128.13% |
| SENS231020C00002000 | 2023-03-23 10:49AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.10 | +0.11 | - | - | 3 | 110.94% |
| SENS240119C00002000 | 2023-03-24 1:40PM EDT | 2024-01-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 21 | 6,424 | 100.00% |
| SENS250117C00002000 | 2023-03-24 1:52PM EDT | 2025-01-17 | 0.22 | 0.11 | 0.48 | +0.02 | +10.00% | 10 | 1,117 | 129.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230421P00002000 | 2023-03-07 11:12AM EDT | 2023-04-21 | 1.00 | 1.12 | 1.44 | 0.00 | - | 10 | 79 | 470.31% |
| SENS230721P00002000 | 2023-03-23 11:41AM EDT | 2023-07-21 | 1.24 | 1.11 | 1.46 | 0.00 | - | 1 | 16 | 50.00% |
| SENS240119P00002000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 1.25 | 1.23 | 1.49 | 0.00 | - | 20 | 1,785 | 105.47% |
| SENS250117P00002000 | 2022-10-20 12:44PM EDT | 2025-01-17 | 1.20 | 1.07 | 1.39 | 0.00 | - | 1 | 2 | 79.69% |
© 2023 Yahoo. All rights reserved.
