UK markets open in 7 hours 30 minutes
NIKKEI 225
28,416.68 +447.69 (+1.60%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.49 -0.06 (-0.07%) GOLD FUTURES
1,788.90 +29.00 (+1.65%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,225.34 +531.48 (+3.88%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS221216C00002000 | 2022-11-30 2:57PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 776 | 150.00% |
| SENS230120C00002000 | 2022-11-30 3:50PM EST | 2023-01-20 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 260 | 12,620 | 115.63% |
| SENS230421C00002000 | 2022-11-29 3:41PM EST | 2023-04-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | 4 | 1,000 | 91.41% |
| SENS230721C00002000 | 2022-11-30 1:49PM EST | 2023-07-21 | 0.15 | 0.10 | 0.19 | +0.02 | +15.38% | 4 | 4 | 97.66% |
| SENS240119C00002000 | 2022-11-30 1:53PM EST | 2024-01-19 | 0.28 | 0.27 | 0.36 | 0.00 | - | 2 | 3,729 | 109.77% |
| SENS250117C00002000 | 2022-11-23 10:52AM EST | 2025-01-17 | 0.53 | 0.41 | 0.73 | 0.00 | - | 4 | 406 | 122.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS221216P00002000 | 2022-11-18 3:51PM EST | 2022-12-16 | 0.87 | 0.78 | 0.99 | 0.00 | - | 10 | 223 | 318.75% |
| SENS230120P00002000 | 2022-11-29 3:23PM EST | 2023-01-20 | 0.94 | 0.85 | 0.97 | 0.00 | - | 10 | 2,963 | 109.38% |
| SENS230421P00002000 | 2022-10-28 12:48PM EST | 2023-04-21 | 0.91 | 0.88 | 0.98 | 0.00 | - | 12 | 0 | 78.13% |
| SENS240119P00002000 | 2022-11-30 12:10PM EST | 2024-01-19 | 1.10 | 1.03 | 1.15 | -0.02 | -1.79% | 1 | 2,116 | 85.55% |
| SENS250117P00002000 | 2022-10-20 11:44AM EST | 2025-01-17 | 1.20 | 1.07 | 1.39 | 0.00 | - | 1 | 2 | 83.98% |
© 2022 Yahoo. All rights reserved.
