UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1300+0.0100 (+0.89%)
At close: 04:00PM EDT
1.1500 +0.02 (+1.77%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220617C000020002022-05-26 12:14PM EDT2022-06-170.010.010.020.00-1073,173150.00%
SENS220715C000020002022-05-26 2:54PM EDT2022-07-150.030.030.040.00-1875,424123.44%
SENS221021C000020002022-05-26 3:28PM EDT2022-10-210.110.100.120.00-361,166106.25%
SENS230120C000020002022-05-26 2:16PM EDT2023-01-200.170.170.18-0.02-10.53%7110,007102.73%
SENS240119C000020002022-05-26 3:28PM EDT2024-01-190.400.380.45+0.02+5.26%52,231106.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220617P000020002022-05-26 2:21PM EDT2022-06-170.860.850.90-0.03-3.37%4337118.75%
SENS220715P000020002022-05-26 3:27PM EDT2022-07-150.890.890.92-0.03-3.26%61,839123.44%
SENS221021P000020002022-05-26 12:53PM EDT2022-10-210.950.901.00-0.10-9.52%2127793.75%
SENS230120P000020002022-05-25 10:15AM EDT2023-01-201.100.941.120.00-12,13798.44%
SENS240119P000020002022-05-20 2:20PM EDT2024-01-191.301.081.380.00-22,02496.88%