UK markets open in 4 hours 55 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.7154-0.0008 (-0.11%)
At close: 04:00PM EDT
0.7300 +0.01 (+2.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230421C000020002023-03-22 12:48PM EDT2023-04-210.010.000.010.00-1001,549187.50%
SENS230721C000020002023-03-16 3:09PM EDT2023-07-210.030.000.060.00-13362128.13%
SENS231020C000020002023-03-23 10:49AM EDT2023-10-200.110.000.10+0.11--3110.94%
SENS240119C000020002023-03-24 1:40PM EDT2024-01-190.060.060.070.00-216,424100.00%
SENS250117C000020002023-03-24 1:52PM EDT2025-01-170.220.110.48+0.02+10.00%101,117129.69%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230421P000020002023-03-07 11:12AM EDT2023-04-211.001.121.440.00-1079470.31%
SENS230721P000020002023-03-23 11:41AM EDT2023-07-211.241.111.460.00-11650.00%
SENS240119P000020002023-03-22 9:30AM EDT2024-01-191.251.231.490.00-201,785105.47%
SENS250117P000020002022-10-20 12:44PM EDT2025-01-171.201.071.390.00-1279.69%