UK markets closed
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.26 +3.93 (+3.44%) GOLD FUTURES
1,848.50 +2.20 (+0.12%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,451.28 -286.74 (-1.21%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220617C00002000 | 2022-05-26 12:14PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 107 | 3,173 | 150.00% |
| SENS220715C00002000 | 2022-05-26 2:54PM EDT | 2022-07-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 187 | 5,424 | 123.44% |
| SENS221021C00002000 | 2022-05-26 3:28PM EDT | 2022-10-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 36 | 1,166 | 106.25% |
| SENS230120C00002000 | 2022-05-26 2:16PM EDT | 2023-01-20 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 71 | 10,007 | 102.73% |
| SENS240119C00002000 | 2022-05-26 3:28PM EDT | 2024-01-19 | 0.40 | 0.38 | 0.45 | +0.02 | +5.26% | 5 | 2,231 | 106.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220617P00002000 | 2022-05-26 2:21PM EDT | 2022-06-17 | 0.86 | 0.85 | 0.90 | -0.03 | -3.37% | 4 | 337 | 118.75% |
| SENS220715P00002000 | 2022-05-26 3:27PM EDT | 2022-07-15 | 0.89 | 0.89 | 0.92 | -0.03 | -3.26% | 6 | 1,839 | 123.44% |
| SENS221021P00002000 | 2022-05-26 12:53PM EDT | 2022-10-21 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 21 | 277 | 93.75% |
| SENS230120P00002000 | 2022-05-25 10:15AM EDT | 2023-01-20 | 1.10 | 0.94 | 1.12 | 0.00 | - | 1 | 2,137 | 98.44% |
| SENS240119P00002000 | 2022-05-20 2:20PM EDT | 2024-01-19 | 1.30 | 1.08 | 1.38 | 0.00 | - | 2 | 2,024 | 96.88% |
© 2022 Yahoo. All rights reserved.
