AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 46 | 46 | 2024-08-02 | 0.01 | 0.00 | - | 22 | 2,348 |
| - | - | - | - | - | 2024-08-09 | 0.21 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 10 | 182 |
| - | - | - | - | - | 2024-08-23 | 0.04 | 0.00 | - | 40 | 40 |
| 5.35 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.01 | 0.00 | - | 52 | 1,330 |
| 4.85 | 0.00 | - | 159 | 1 | 2024-10-18 | 0.04 | 0.00 | - | 4 | 1,750 |
| 5.39 | 0.00 | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 1 | 127 |
| 4.85 | 0.00 | - | 2 | 12 | 2025-01-17 | 0.08 | 0.00 | - | 38 | 507 |
© 2024 Yahoo. All rights reserved.