UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.250.00-15152024-05-310.040.00-641
3.280.00--22024-06-070.010.00-10126
-----2024-06-140.020.00-2022
3.470.00-13922024-06-210.01-0.01-50.00%211,486
-----2024-06-280.010.00-26318
3.360.00-2322024-07-190.030.00-72,818
3.600.00-301472024-09-200.070.00-171,146
3.650.00-11512024-10-180.100.00-122,476
3.640.00-122025-01-170.21-0.02-8.70%20114