UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,339.70 +1.30 (+0.06%) DOW
37,985.91 -475.01 (-1.24%) Bitcoin GBP
51,296.91 -404.91 (-0.78%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.34 | -11.56% | 35 | 673 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1,023 |
| 2.60 | -0.31 | -10.65% | 30 | 275 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 432 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 60 | 218 |
| 2.60 | +0.12 | +4.84% | 15 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 1,849 |
| 2.54 | 0.00 | - | 2 | 63 | 2024-05-24 | 0.03 | 0.00 | - | 46 | 234 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 81 | 19 |
| 3.05 | +0.51 | +20.08% | 10 | 7 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1,380 | 1,520 |
| 2.87 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 10 | 2,823 |
| 3.17 | 0.00 | - | 10 | 115 | 2024-09-20 | 0.17 | +0.04 | +30.77% | 20 | 1,042 |
| 2.80 | 0.00 | - | 5 | 146 | 2024-10-18 | 0.31 | 0.00 | - | 37 | 2,090 |
© 2024 Yahoo. All rights reserved.