UK markets open in 1 hour 54 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.96+0.13 (+0.77%)
At close: 04:02PM EST
16.94 -0.01 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.730.00-202024-03-010.500.00-50
3.800.00-102024-03-080.500.00-60
4.200.00-1002024-03-15-----
4.200.00--02024-03-22-----
3.750.00-102024-03-28-----
3.500.00-102024-04-190.020.00-5540
4.100.00-2302024-06-210.060.00-1140
3.750.00-1402024-07-190.090.00-10
4.310.00-152024-09-200.130.00-100
4.080.00--02024-10-180.200.00-10
4.150.00-302025-01-170.300.00-130
4.250.00-202025-06-200.480.00-320