T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:13.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 301 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 572 | 0 |
| 2.30 | 0.00 | - | 11 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 239 | 0 |
| 2.36 | 0.00 | - | 31 | 0 | 2023-06-23 | 0.04 | 0.00 | - | 22 | 0 |
| 2.24 | 0.00 | - | 5 | 0 | 2023-06-30 | 0.07 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.07 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 2023-07-14 | 0.12 | 0.00 | - | 14 | 0 |
| 2.34 | 0.00 | - | 118 | 0 | 2023-07-21 | 0.12 | 0.00 | - | 2,826 | 0 |
| 2.46 | 0.00 | - | 15 | 0 | 2023-10-20 | 0.36 | 0.00 | - | 138 | 0 |
| 2.53 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.45 | 0.00 | - | 55 | 0 |
| 2.62 | 0.00 | - | 31 | 0 | 2024-01-19 | 0.55 | 0.00 | - | 189 | 0 |
| 2.82 | 0.00 | - | 48 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 58 | 0 |
| 2.95 | 0.00 | - | 193 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 17 | 0 |
| 3.05 | 0.00 | - | 184 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 29 | 0 |
© 2023 Yahoo. All rights reserved.