AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 7 | 259 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 40 | 1,281 |
| 6.64 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.03 | -0.07 | -70.00% | 1 | 439 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | - | 2 |
| 6.45 | 0.00 | - | 103 | 976 | 2025-01-17 | 0.07 | +0.01 | +16.67% | 96 | 28,906 |
| 6.69 | 0.00 | - | 171 | 2,959 | 2025-06-20 | 0.17 | +0.01 | +6.25% | 14 | 12,748 |
© 2024 Yahoo. All rights reserved.