UK markets open in 5 hours 4 minutes
NIKKEI 225
38,238.76 +686.60 (+1.83%) HANG SENG
16,993.15 +164.22 (+0.98%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.60 -9.50 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,619.57 -57.73 (-0.11%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 412 | 3,414 | 2024-04-26 | 2.20 | 0.00 | - | 1 | 37 |
| 0.02 | 0.00 | - | 73 | 6,862 | 2024-05-03 | 2.08 | -0.06 | -2.80% | 1 | 24 |
| 0.02 | -0.02 | -50.00% | 39 | 565 | 2024-05-10 | 2.19 | 0.00 | - | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 1 | 209 | 2024-05-24 | 1.07 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 27 | 14 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.