AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.20 | -25.00% | 484 | 2,472 | 2024-08-02 | 0.04 | 0.00 | - | 912 | 6,621 |
| 0.63 | -0.15 | -19.23% | 94 | 522 | 2024-08-09 | 0.08 | 0.00 | - | 144 | 625 |
| 0.74 | -0.07 | -8.64% | 531 | 890 | 2024-08-16 | 0.13 | +0.01 | +8.33% | 119 | 572 |
| 0.76 | -0.27 | -26.21% | 410 | 1,009 | 2024-08-23 | 0.16 | +0.01 | +6.67% | 44 | 374 |
| 0.81 | -0.10 | -10.99% | 164 | 144 | 2024-08-30 | 0.19 | +0.01 | +5.56% | 24 | 334 |
| 0.97 | 0.00 | - | - | - | 2024-09-06 | 0.17 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.