AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 2,419 | 2,900 | 2024-08-02 | 0.49 | +0.12 | +32.43% | 142 | 586 |
| 0.10 | -0.10 | -50.00% | 141 | 7,864 | 2024-08-09 | 0.59 | +0.19 | +47.50% | 28 | 147 |
| 0.14 | -0.12 | -46.15% | 233 | 3,778 | 2024-08-16 | 0.57 | +0.09 | +18.75% | 51 | 235 |
| 0.22 | -0.06 | -21.43% | 131 | 845 | 2024-08-23 | 0.60 | +0.01 | +1.69% | 13 | 101 |
| 0.26 | -0.14 | -35.00% | 275 | 1,190 | 2024-08-30 | 0.65 | +0.22 | +51.16% | 50 | 5,067 |
© 2024 Yahoo. All rights reserved.