UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.65-0.09 (-0.31%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.75-0.30-7.41%6282021-06-250.010.00-5427
3.850.00-1202021-07-020.02-0.02-50.00%302222
4.150.00-222021-07-090.07+0.03+75.00%3267
3.61-0.59-14.05%33,4852021-07-160.070.00-725,871
-----2021-07-230.12+0.03+33.33%13158
-----2021-07-300.14-0.16-53.33%1002
3.65+3.65-15122021-08-200.19+0.19-2016
3.70-0.15-3.90%2248722021-09-170.30+0.01+3.45%8614,808
3.55-0.25-6.58%702,5102021-10-150.47+0.03+6.82%2,5293,951
3.80-0.05-1.30%60627,3702022-01-210.95+0.06+6.74%51363,191
3.85-0.15-3.75%247112022-06-171.50+0.05+3.45%1,5498,651
4.00-0.34-7.83%1912022-07-151.44-0.16-10.00%35815
4.25-0.10-2.30%22447,3942023-01-202.50+0.04+1.63%9615,929