AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 36 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 148 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 6.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1,010 | 582 | 2024-09-20 | 5.89 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,923 | 2024-10-18 | 6.61 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 40 | 347 | 2024-12-20 | 6.05 | 0.00 | - | 172 | 172 |
| 0.07 | 0.00 | - | 86 | 27,007 | 2025-01-17 | 6.16 | 0.00 | - | 210 | 232 |
| 0.19 | -0.03 | -13.64% | 10 | 10,503 | 2025-06-20 | 7.35 | 0.00 | - | 476 | 809 |
| 0.42 | -0.01 | -2.33% | 67 | 11,947 | 2026-01-16 | 6.29 | 0.00 | - | 4 | 320 |
© 2024 Yahoo. All rights reserved.