UK markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.05-1.55(-3.82%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.35-0.03 (-0.11%)
As of 3:19PM EDT. Market open.
Strike:25.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.20 | -5.63% | 1 | 23 | 2020-10-02 | 0.01 | 0.00 | - | 12 | 65 |
| 3.50 | 0.00 | - | 22 | 32 | 2020-10-09 | 0.02 | +0.01 | +100.00% | 182 | 603 |
| 3.52 | 0.00 | - | 4 | 352 | 2020-10-16 | 0.04 | 0.00 | - | 6 | 3,147 |
| 4.20 | 0.00 | - | 1 | 2 | 2020-10-23 | 0.10 | 0.00 | - | 2 | 160 |
| 3.45 | 0.00 | - | 11 | 11 | 2020-10-30 | 0.15 | +0.01 | +7.14% | 252 | 68 |
| - | - | - | - | - | 2020-11-06 | 0.22 | 0.00 | - | 1 | 260 |
| 3.25 | -0.21 | -6.07% | 24 | 133 | 2020-11-20 | 0.33 | +0.03 | +10.00% | 50 | 7,873 |
| 3.40 | -0.20 | -5.56% | 30 | 1,506 | 2020-12-18 | 0.45 | +0.04 | +9.76% | 88 | 5,966 |
| 3.45 | -0.20 | -5.48% | 3 | 8,602 | 2021-01-15 | 0.67 | +0.05 | +8.06% | 782 | 54,404 |
| 3.75 | 0.00 | - | 23 | 2,575 | 2021-03-19 | 0.93 | +0.01 | +1.09% | 1 | 3,332 |
| 3.28 | 0.00 | - | 1 | 17 | 2021-04-16 | 1.07 | 0.00 | - | 3 | 2,467 |
| 3.60 | -0.15 | -4.00% | 1 | 987 | 2021-06-18 | 1.31 | 0.00 | - | 22 | 14,371 |
| 3.90 | -0.11 | -2.74% | 2 | 196 | 2021-09-17 | 1.75 | 0.00 | - | 875 | 4,443 |
| 4.03 | -0.02 | -0.49% | 20 | 11,255 | 2022-01-21 | 2.38 | +0.12 | +5.31% | 23 | 24,662 |
| 4.35 | -0.05 | -1.14% | 25 | 413 | 2023-01-20 | 3.75 | +0.50 | +15.38% | 2 | 1,664 |
© 2020 Verizon Media. All rights reserved.
