UK markets close in 2 hours 24 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST

29.00 -0.11 (-0.38%)
Before hours: 9:06AM EST

In the money
Show:ListStraddle
Strike:25.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.150.00-5172021-01-290.010.00-404642
4.100.00-132021-02-050.040.00-1104
3.650.00-222021-02-120.070.00-428417
4.200.00-12612021-02-190.080.00-1103,683
4.150.00--12021-02-260.120.00-208223
-----2021-03-050.140.00-11
4.080.00-856332021-03-190.180.00-7611,765
4.350.00-727,0652021-04-160.310.00-403,178
4.450.00-1151,1792021-06-180.600.00-40719,267
4.470.00-12922021-07-160.790.00-591,247
4.650.00-487052021-09-171.040.00-7410,027
4.800.00-58821,5402022-01-211.680.00-18033,220
5.250.00-3045,4592023-01-203.100.00-598,208