T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-06-02 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-09 | 7.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 6,338 | 2023-06-16 | 7.97 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 11 | 2,626 | 2023-07-21 | 5.13 | 0.00 | - | 2 | 16 |
| 0.02 | -0.01 | -33.33% | 3 | 934 | 2023-10-20 | 7.20 | 0.00 | - | 28 | 29 |
| 0.03 | -0.01 | -25.00% | 20 | 17,965 | 2024-01-19 | 9.91 | 0.00 | - | 21 | 411 |
| 0.06 | +0.01 | +20.00% | 15 | 4,121 | 2024-06-21 | 5.55 | 0.00 | - | 12 | 588 |
| 0.12 | -0.02 | -14.29% | 26 | 12,894 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 1,772 |
| 0.23 | +0.06 | +35.29% | 30 | 1,876 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 147 |
© 2023 Yahoo. All rights reserved.