Strike:25.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.30 | -7.41% | 6 | 28 | 2021-06-25 | 0.01 | 0.00 | - | 5 | 427 |
| 3.85 | 0.00 | - | 1 | 20 | 2021-07-02 | 0.02 | -0.02 | -50.00% | 302 | 222 |
| 4.15 | 0.00 | - | 2 | 2 | 2021-07-09 | 0.07 | +0.03 | +75.00% | 3 | 267 |
| 3.61 | -0.59 | -14.05% | 3 | 3,485 | 2021-07-16 | 0.07 | 0.00 | - | 72 | 5,871 |
| - | - | - | - | - | 2021-07-23 | 0.12 | +0.03 | +33.33% | 13 | 158 |
| - | - | - | - | - | 2021-07-30 | 0.14 | -0.16 | -53.33% | 100 | 2 |
| 3.65 | +3.65 | - | 15 | 12 | 2021-08-20 | 0.19 | +0.19 | - | 201 | 6 |
| 3.70 | -0.15 | -3.90% | 224 | 872 | 2021-09-17 | 0.30 | +0.01 | +3.45% | 86 | 14,808 |
| 3.55 | -0.25 | -6.58% | 70 | 2,510 | 2021-10-15 | 0.47 | +0.03 | +6.82% | 2,529 | 3,951 |
| 3.80 | -0.05 | -1.30% | 606 | 27,370 | 2022-01-21 | 0.95 | +0.06 | +6.74% | 513 | 63,191 |
| 3.85 | -0.15 | -3.75% | 24 | 711 | 2022-06-17 | 1.50 | +0.05 | +3.45% | 1,549 | 8,651 |
| 4.00 | -0.34 | -7.83% | 1 | 91 | 2022-07-15 | 1.44 | -0.16 | -10.00% | 35 | 815 |
| 4.25 | -0.10 | -2.30% | 224 | 47,394 | 2023-01-20 | 2.50 | +0.04 | +1.63% | 96 | 15,929 |
© 2021 Verizon Media. All rights reserved.
