AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST
29.00 -0.11 (-0.38%)
Before hours: 9:06AM EST
Strike:25.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 5 | 17 | 2021-01-29 | 0.01 | 0.00 | - | 404 | 642 |
| 4.10 | 0.00 | - | 1 | 3 | 2021-02-05 | 0.04 | 0.00 | - | 1 | 104 |
| 3.65 | 0.00 | - | 2 | 2 | 2021-02-12 | 0.07 | 0.00 | - | 428 | 417 |
| 4.20 | 0.00 | - | 1 | 261 | 2021-02-19 | 0.08 | 0.00 | - | 110 | 3,683 |
| 4.15 | 0.00 | - | - | 1 | 2021-02-26 | 0.12 | 0.00 | - | 208 | 223 |
| - | - | - | - | - | 2021-03-05 | 0.14 | 0.00 | - | 1 | 1 |
| 4.08 | 0.00 | - | 85 | 633 | 2021-03-19 | 0.18 | 0.00 | - | 76 | 11,765 |
| 4.35 | 0.00 | - | 72 | 7,065 | 2021-04-16 | 0.31 | 0.00 | - | 40 | 3,178 |
| 4.45 | 0.00 | - | 115 | 1,179 | 2021-06-18 | 0.60 | 0.00 | - | 407 | 19,267 |
| 4.47 | 0.00 | - | 12 | 92 | 2021-07-16 | 0.79 | 0.00 | - | 59 | 1,247 |
| 4.65 | 0.00 | - | 48 | 705 | 2021-09-17 | 1.04 | 0.00 | - | 74 | 10,027 |
| 4.80 | 0.00 | - | 588 | 21,540 | 2022-01-21 | 1.68 | 0.00 | - | 180 | 33,220 |
| 5.25 | 0.00 | - | 304 | 5,459 | 2023-01-20 | 3.10 | 0.00 | - | 59 | 8,208 |
© 2021 Verizon Media. All rights reserved.
