UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.80+0.21 (+1.27%)
At close: 04:01PM EST
16.77 -0.03 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-017.200.00--0
0.010.00-552024-03-15-----
0.010.00-91,5862024-04-19-----
0.02-0.01-33.33%568,1402024-06-218.050.00-16
0.020.00-59782024-07-198.700.00-30
0.04+0.01+33.33%855992024-09-20-----
0.03-0.01-25.00%502372024-10-18-----
0.080.00-624,5502025-01-177.000.00-61132
0.13+0.02+18.18%174,6862025-06-208.100.00-9266
0.260.00-6065,3212026-01-168.500.00-118