UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.72-0.31 (-1.60%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2742022-12-09-----
0.010.00-1412022-12-166.300.00-40
0.010.00-101602022-12-235.790.00-44
0.010.00-132112022-12-306.100.00-40
0.010.00-3392023-01-06-----
0.010.00-1089,0812023-01-206.40+0.05+0.79%33,695
0.01-0.01-50.00%18510,9552023-03-176.100.00-2126
0.030.00-65432023-04-216.000.00--7
0.07+0.01+16.67%34,6352023-06-166.350.00-2228
0.07-0.01-12.50%400952023-07-216.250.00--1
0.26-0.01-3.70%4312,1592024-01-196.50+0.17+2.69%4377
0.43-0.01-2.27%67942024-06-217.150.00-1427
0.68-0.02-2.86%316,3622025-01-176.340.00-601,438