UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.35-0.03 (-0.11%)
As of 3:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35-0.20-5.63%1232020-10-020.010.00-1265
3.500.00-22322020-10-090.02+0.01+100.00%182603
3.520.00-43522020-10-160.040.00-63,147
4.200.00-122020-10-230.100.00-2160
3.450.00-11112020-10-300.15+0.01+7.14%25268
-----2020-11-060.220.00-1260
3.25-0.21-6.07%241332020-11-200.33+0.03+10.00%507,873
3.40-0.20-5.56%301,5062020-12-180.45+0.04+9.76%885,966
3.45-0.20-5.48%38,6022021-01-150.67+0.05+8.06%78254,404
3.750.00-232,5752021-03-190.93+0.01+1.09%13,332
3.280.00-1172021-04-161.070.00-32,467
3.60-0.15-4.00%19872021-06-181.310.00-2214,371
3.90-0.11-2.74%21962021-09-171.750.00-8754,443
4.03-0.02-0.49%2011,2552022-01-212.38+0.12+5.31%2324,662
4.35-0.05-1.14%254132023-01-203.75+0.50+15.38%21,664
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more