T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-602023-06-02-----
-----2023-06-097.650.00-10
0.010.00-26,3382023-06-167.970.00-100
0.020.00-112,6262023-07-215.130.00-216
0.02-0.01-33.33%39342023-10-207.200.00-2829
0.03-0.01-25.00%2017,9652024-01-199.910.00-21411
0.06+0.01+20.00%154,1212024-06-215.550.00-12588
0.12-0.02-14.29%2612,8942025-01-177.600.00-101,772
0.23+0.06+35.29%301,8762025-06-209.800.00-20147