UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93-0.14 (-0.48%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.03-0.01-25.00%991,380
2.05-0.11-5.09%31632020-10-020.03-0.04-57.14%27454
1.98-0.57-22.35%1172020-10-090.12-0.02-14.29%9285
1.98-0.15-7.04%1781,3702020-10-160.18+0.01+5.88%3590
-----2020-10-230.30-0.01-3.23%30134
-----2020-10-300.38+0.03+8.57%4257
2.14-0.48-18.32%42492020-11-200.55+0.02+3.77%1432,770
2.25-0.34-13.13%449,5102020-12-180.73-0.03-3.95%1660
2.40-0.12-4.76%54,7822021-01-151.01-0.02-1.94%2695,422
2.990.00-1402021-03-191.35+0.03+2.27%38,268
2.63-0.19-6.74%23,1422021-04-161.600.00-40254
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more