UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12+0.03 (+0.16%)
At close: 01:02PM EST
19.10 -0.02 (-0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-12-16-----
0.010.00-302023-01-208.900.00-80
0.03+0.01+50.00%102023-03-178.150.00-10
0.020.00-10302023-04-218.950.00--0
0.040.00-1002023-06-168.250.00-80
0.03-0.01-25.00%5002023-07-21-----
0.18-0.01-5.26%2,53902024-01-1911.990.00-534
0.27-0.03-10.00%12002024-06-218.100.00-70
0.53+0.01+1.92%1702025-01-178.350.00-30