UK markets close in 5 hours 20 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.79+0.14 (+0.49%)
At close: 4:04PM EDT
28.79 0.00 (0.00%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.760.00-402021-06-250.010.00-30
1.810.00-6102021-07-020.030.00-8800
1.850.00-102021-07-090.070.00-110
1.800.00-6302021-07-160.110.00-280
1.850.00-102021-07-230.250.00-390
1.690.00-102021-07-300.290.00-340
1.830.00-2802021-08-200.390.00-1470
1.920.00-2202021-10-150.820.00-2400
2.190.00-40302022-01-211.460.00-3090
2.420.00-1402022-06-172.000.00-120
2.500.00-2502022-07-151.650.00-1010
3.050.00-28302023-01-203.350.00-190