T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,345 | 2023-06-16 | 9.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 893 | 2023-07-21 | 12.10 | +0.80 | +7.08% | 6 | 1 |
| 0.03 | 0.00 | - | 20 | 381 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 11.35 | +11.35 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 70 | 6,995 | 2024-01-19 | 8.65 | 0.00 | - | 1 | 12 |
| 0.05 | -0.05 | -50.00% | 179 | 577 | 2024-06-21 | 8.55 | 0.00 | - | 20 | 65 |
| 0.10 | 0.00 | - | 34 | 1,150 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 20 |
| 0.15 | -0.02 | -11.76% | 5 | 12,353 | 2025-06-20 | 7.52 | 0.00 | - | 6 | 28 |
© 2023 Yahoo. All rights reserved.