AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST
29.04 -0.07 (-0.24%)
Before hours: 9:21AM EST
Strike:30.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 12,880 | 42,180 | 2021-01-29 | 1.15 | 0.00 | - | 220 | 1,055 |
| 0.36 | 0.00 | - | 3,056 | 5,993 | 2021-02-05 | 1.23 | 0.00 | - | 315 | 625 |
| 0.43 | 0.00 | - | 1,058 | 2,575 | 2021-02-12 | 1.47 | 0.00 | - | 59 | 154 |
| 0.50 | 0.00 | - | 27,085 | 36,071 | 2021-02-19 | 1.38 | 0.00 | - | 178 | 9,285 |
| 0.56 | 0.00 | - | 465 | 1,340 | 2021-02-26 | 1.82 | 0.00 | - | 5 | 36 |
| 0.67 | 0.00 | - | 315 | 473 | 2021-03-05 | 1.55 | 0.00 | - | 12 | 15 |
| 0.82 | 0.00 | - | 2,475 | 40,436 | 2021-03-19 | 1.68 | 0.00 | - | 290 | 29,132 |
| 0.95 | 0.00 | - | 1,044 | 17,460 | 2021-04-16 | 2.14 | 0.00 | - | 62 | 4,238 |
| 1.29 | 0.00 | - | 1,010 | 15,006 | 2021-06-18 | 2.52 | 0.00 | - | 27 | 8,281 |
| 1.39 | 0.00 | - | 701 | 6,075 | 2021-07-16 | 3.00 | 0.00 | - | 3 | 3,776 |
| 1.68 | 0.00 | - | 267 | 7,232 | 2021-09-17 | 3.35 | 0.00 | - | 41 | 3,206 |
| 2.00 | 0.00 | - | 1,422 | 95,032 | 2022-01-21 | 4.20 | 0.00 | - | 221 | 66,453 |
| 2.84 | 0.00 | - | 889 | 24,909 | 2023-01-20 | 5.85 | 0.00 | - | 26 | 3,749 |
© 2021 Verizon Media. All rights reserved.
