UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09-0.03 (-0.16%)
At close: 04:03PM EST
19.08 -0.01 (-0.05%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--32022-12-09-----
0.010.00-4014562022-12-16-----
0.010.00-32,0352023-01-2011.00-0.29-2.57%719
0.020.00-22272023-03-1711.000.00-314
0.010.00-55552023-04-2111.200.00-11
0.020.00-21,2522023-06-1613.100.00-1010
0.100.00-11927,1802024-01-1911.300.00-4180
0.16+0.02+14.29%31452024-06-2112.250.00-5056
0.26+0.02+8.33%73,7762025-01-1711.100.00-1183