Strike:30.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 953 | 7,578 | 2021-06-25 | 1.28 | +0.09 | +7.56% | 308 | 1,561 |
| 0.06 | -0.01 | -14.29% | 476 | 5,051 | 2021-07-02 | 1.42 | +0.21 | +17.36% | 172 | 11,160 |
| 0.10 | 0.00 | - | 566 | 3,678 | 2021-07-09 | 1.79 | +0.07 | +4.07% | 731 | 645 |
| 0.11 | -0.01 | -8.33% | 8,777 | 107,865 | 2021-07-16 | 1.89 | +0.04 | +2.16% | 963 | 52,135 |
| 0.19 | -0.01 | -5.00% | 4,812 | 2,411 | 2021-07-23 | 2.24 | +0.42 | +23.08% | 20 | 752 |
| 0.22 | -0.02 | -8.33% | 1,048 | 1,476 | 2021-07-30 | 2.06 | +0.11 | +5.64% | 5 | 134 |
| 0.35 | +0.35 | - | 702 | 298 | 2021-08-20 | 2.19 | +2.19 | - | 150 | 8 |
| 0.45 | -0.03 | -6.25% | 1,008 | 40,855 | 2021-09-17 | 2.23 | +0.07 | +3.24% | 307 | 49,657 |
| 0.61 | +0.02 | +3.39% | 738 | 20,785 | 2021-10-15 | 2.79 | +0.11 | +4.10% | 30 | 2,174 |
| 0.94 | -0.01 | -1.05% | 2,708 | 132,579 | 2022-01-21 | 3.45 | +0.15 | +4.55% | 132 | 63,264 |
| 1.33 | 0.00 | - | 960 | 24,322 | 2022-06-17 | 4.25 | +0.25 | +6.25% | 5 | 2,185 |
| 1.35 | -0.05 | -3.57% | 308 | 4,430 | 2022-07-15 | 4.29 | 0.00 | - | 52 | 1,938 |
| 1.85 | +0.09 | +5.11% | 852 | 67,839 | 2023-01-20 | 5.50 | +0.33 | +6.38% | 89 | 31,824 |
© 2021 Verizon Media. All rights reserved.
