AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:30.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 401 | 456 | 2022-12-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,035 | 2023-01-20 | 11.00 | -0.29 | -2.57% | 7 | 19 |
| 0.02 | 0.00 | - | 2 | 227 | 2023-03-17 | 11.00 | 0.00 | - | 3 | 14 |
| 0.01 | 0.00 | - | 5 | 555 | 2023-04-21 | 11.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 1,252 | 2023-06-16 | 13.10 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 119 | 27,180 | 2024-01-19 | 11.30 | 0.00 | - | 4 | 180 |
| 0.16 | +0.02 | +14.29% | 3 | 145 | 2024-06-21 | 12.25 | 0.00 | - | 50 | 56 |
| 0.26 | +0.02 | +8.33% | 7 | 3,776 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 183 |
© 2022 Yahoo. All rights reserved.
