T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 1,288 | 2023-06-16 | 11.05 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 8 | 98 | 2023-07-21 | 14.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 30 | 188 | 2023-10-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 189 | 526 | 2023-11-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 29,050 | 2024-01-19 | 15.15 | 0.00 | - | 1 | 146 |
| 0.04 | 0.00 | - | 175 | 563 | 2024-06-21 | 14.10 | -0.30 | -2.08% | 1 | 1 |
| 0.07 | -0.01 | -12.50% | 35 | 6,109 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 18 |
| 0.13 | +0.02 | +18.18% | 1 | 721 | 2025-06-20 | 10.09 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.