UK markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.02-1.58(-3.89%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34-0.03 (-0.12%)
As of 3:45PM EDT. Market open.
Strike:30.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,272 | 4,245 | 2020-10-02 | 1.72 | +0.13 | +8.18% | 45 | 1,559 |
| 0.03 | -0.02 | -40.00% | 354 | 2,434 | 2020-10-09 | 2.29 | +0.09 | +4.09% | 47 | 1,712 |
| 0.06 | +0.02 | +50.00% | 1,953 | 30,846 | 2020-10-16 | 2.24 | +0.26 | +13.13% | 30 | 85,423 |
| 0.10 | -0.01 | -9.09% | 52 | 1,523 | 2020-10-23 | 2.29 | +0.06 | +2.69% | 7 | 10,098 |
| 0.15 | +0.01 | +7.14% | 118 | 10,752 | 2020-10-30 | 2.50 | +0.23 | +10.13% | 18 | 98 |
| 0.22 | -0.02 | -8.33% | 149 | 555 | 2020-11-06 | 2.50 | +0.05 | +2.04% | 29 | 10 |
| 0.33 | +0.04 | +13.79% | 1,994 | 8,189 | 2020-11-20 | 2.49 | +0.28 | +12.67% | 21 | 1,102 |
| 0.47 | 0.00 | - | 174 | 10,822 | 2020-12-18 | 2.70 | +0.15 | +5.88% | 15 | 9,967 |
| 0.58 | +0.01 | +1.75% | 697 | 37,163 | 2021-01-15 | 3.10 | +0.16 | +5.44% | 3 | 30,985 |
| 0.79 | -0.08 | -9.20% | 19 | 2,961 | 2021-03-19 | 3.15 | 0.00 | - | 211 | 3,580 |
| 0.85 | -0.10 | -10.53% | 7 | 5,487 | 2021-04-16 | 3.95 | 0.00 | - | 10 | 1,163 |
| 1.15 | -0.03 | -2.54% | 202 | 3,993 | 2021-06-18 | 3.81 | 0.00 | - | 1 | 7,213 |
| 1.37 | +0.07 | +5.38% | 61 | 3,169 | 2021-09-17 | 4.50 | +0.25 | +5.88% | 123 | 2,932 |
| 1.65 | +0.01 | +0.61% | 148 | 48,162 | 2022-01-21 | 5.16 | +0.22 | +4.45% | 32 | 41,801 |
| 2.07 | -0.13 | -5.91% | 132 | 3,096 | 2023-01-20 | 6.50 | +0.40 | +6.56% | 29 | 460 |
© 2020 Verizon Media. All rights reserved.
