UK markets close in 2 hours 9 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST

29.04 -0.07 (-0.24%)
Before hours: 9:21AM EST

In the money
Show:ListStraddle
Strike:30.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-12,88042,1802021-01-291.150.00-2201,055
0.360.00-3,0565,9932021-02-051.230.00-315625
0.430.00-1,0582,5752021-02-121.470.00-59154
0.500.00-27,08536,0712021-02-191.380.00-1789,285
0.560.00-4651,3402021-02-261.820.00-536
0.670.00-3154732021-03-051.550.00-1215
0.820.00-2,47540,4362021-03-191.680.00-29029,132
0.950.00-1,04417,4602021-04-162.140.00-624,238
1.290.00-1,01015,0062021-06-182.520.00-278,281
1.390.00-7016,0752021-07-163.000.00-33,776
1.680.00-2677,2322021-09-173.350.00-413,206
2.000.00-1,42295,0322022-01-214.200.00-22166,453
2.840.00-88924,9092023-01-205.850.00-263,749