UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.65-0.09 (-0.31%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%9537,5782021-06-251.28+0.09+7.56%3081,561
0.06-0.01-14.29%4765,0512021-07-021.42+0.21+17.36%17211,160
0.100.00-5663,6782021-07-091.79+0.07+4.07%731645
0.11-0.01-8.33%8,777107,8652021-07-161.89+0.04+2.16%96352,135
0.19-0.01-5.00%4,8122,4112021-07-232.24+0.42+23.08%20752
0.22-0.02-8.33%1,0481,4762021-07-302.06+0.11+5.64%5134
0.35+0.35-7022982021-08-202.19+2.19-1508
0.45-0.03-6.25%1,00840,8552021-09-172.23+0.07+3.24%30749,657
0.61+0.02+3.39%73820,7852021-10-152.79+0.11+4.10%302,174
0.94-0.01-1.05%2,708132,5792022-01-213.45+0.15+4.55%13263,264
1.330.00-96024,3222022-06-174.25+0.25+6.25%52,185
1.35-0.05-3.57%3084,4302022-07-154.290.00-521,938
1.85+0.09+5.11%85267,8392023-01-205.50+0.33+6.38%8931,824