T - AT&T Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1201,2882023-06-1611.050.00-10
0.02+0.01+100.00%8982023-07-2114.050.00-13
0.010.00-301882023-10-20-----
0.020.00-1895262023-11-17-----
0.020.00-7029,0502024-01-1915.150.00-1146
0.040.00-1755632024-06-2114.10-0.30-2.08%11
0.07-0.01-12.50%356,1092025-01-1711.700.00-118
0.13+0.02+18.18%17212025-06-2010.090.00-46