UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34-0.03 (-0.12%)
As of 3:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,2724,2452020-10-021.72+0.13+8.18%451,559
0.03-0.02-40.00%3542,4342020-10-092.29+0.09+4.09%471,712
0.06+0.02+50.00%1,95330,8462020-10-162.24+0.26+13.13%3085,423
0.10-0.01-9.09%521,5232020-10-232.29+0.06+2.69%710,098
0.15+0.01+7.14%11810,7522020-10-302.50+0.23+10.13%1898
0.22-0.02-8.33%1495552020-11-062.50+0.05+2.04%2910
0.33+0.04+13.79%1,9948,1892020-11-202.49+0.28+12.67%211,102
0.470.00-17410,8222020-12-182.70+0.15+5.88%159,967
0.58+0.01+1.75%69737,1632021-01-153.10+0.16+5.44%330,985
0.79-0.08-9.20%192,9612021-03-193.150.00-2113,580
0.85-0.10-10.53%75,4872021-04-163.950.00-101,163
1.15-0.03-2.54%2023,9932021-06-183.810.00-17,213
1.37+0.07+5.38%613,1692021-09-174.50+0.25+5.88%1232,932
1.65+0.01+0.61%14848,1622022-01-215.16+0.22+4.45%3241,801
2.07-0.13-5.91%1323,0962023-01-206.50+0.40+6.56%29460
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more