UK markets close in 7 hours 58 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.69-3.88 (-3.51%)
At close: 04:01PM EDT
106.53 -0.16 (-0.15%)
After hours: 07:59PM EDT
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 2023110.35110.39105.75106.69106.696,113,500
29 Sept 2023110.37111.65109.88110.57110.574,737,200
28 Sept 2023109.54110.48108.15109.56109.564,676,500
27 Sept 2023109.38110.64108.49109.74109.744,498,100
26 Sept 2023111.36112.39109.12109.48109.486,022,200
25 Sept 2023112.11112.75110.53112.26112.265,353,300
22 Sept 2023116.97117.37112.54112.60112.606,593,700
21 Sept 2023119.55120.34116.88117.32117.324,133,200
20 Sept 2023120.58121.54120.07120.41120.413,263,500
19 Sept 2023119.46120.79118.95120.17120.174,056,200
18 Sept 2023122.92122.92118.55119.34119.345,415,200
15 Sept 2023124.76125.10122.72123.05123.054,918,700
14 Sept 2023123.60124.96122.81124.77124.773,760,900
13 Sept 2023122.74123.68122.49122.93122.932,541,500
12 Sept 2023122.90123.48122.25122.40122.402,930,600
11 Sept 2023124.35124.61122.54122.67122.672,613,100
08 Sept 2023124.36124.73122.53123.69123.692,923,200
07 Sept 2023123.85124.88123.52124.46124.463,267,200
06 Sept 2023125.19125.47123.13123.71123.713,562,100
05 Sept 2023125.42127.47125.00125.19125.193,427,300
01 Sept 2023127.55127.70125.15125.52125.522,995,500
31 Aug 2023126.35127.70125.84126.55126.554,234,600
30 Aug 2023125.77127.35125.37126.95126.953,276,700
29 Aug 2023123.82127.66123.77126.16126.165,267,400
28 Aug 2023121.93123.73121.44123.43123.435,116,600
25 Aug 2023124.00124.10120.75121.79121.797,279,700
24 Aug 2023122.62124.44122.12124.10124.104,308,100
23 Aug 2023124.32125.39122.79123.21123.214,797,500
22 Aug 2023125.52126.07122.64124.94124.948,792,900
21 Aug 2023130.49131.75127.43127.79127.795,928,600
18 Aug 2023129.61132.42129.06131.21131.215,754,500
17 Aug 2023128.54132.85128.43130.11130.118,659,600
16 Aug 2023135.00135.25127.53128.75128.7523,754,400
15 Aug 2023127.95129.32124.96125.05125.059,416,500
15 Aug 20231.1 Dividend
14 Aug 2023130.73131.82128.87129.42128.324,425,100
11 Aug 2023130.03131.69130.02131.05129.943,802,400
10 Aug 2023131.25132.51130.52130.92129.814,375,600
09 Aug 2023131.35132.07130.26130.60129.492,761,200
08 Aug 2023130.62131.21129.35130.98129.874,359,100
07 Aug 2023133.02133.70131.34131.94130.823,036,700
04 Aug 2023133.80134.62131.97132.53131.403,479,900
03 Aug 2023133.23134.04132.60132.73131.603,723,100
02 Aug 2023132.20134.09131.82133.54132.403,562,700
01 Aug 2023136.33136.54132.95132.99131.864,060,700
31 Jul 2023135.26136.89135.26136.47135.316,055,300
28 Jul 2023135.85136.74134.81135.00133.852,957,500
27 Jul 2023135.33138.28134.50134.50133.365,538,800
26 Jul 2023132.76135.54132.46134.47133.335,180,100
25 Jul 2023135.09135.83133.34133.60132.463,849,400
24 Jul 2023134.32135.60133.83135.41134.262,622,600
21 Jul 2023135.13136.36133.60134.08132.944,030,700
20 Jul 2023133.13135.29132.48134.64133.504,174,700
19 Jul 2023131.50132.93130.88132.70131.573,229,200
18 Jul 2023130.35131.97129.04130.81129.703,786,400
17 Jul 2023130.80130.83128.55130.01128.904,731,500
14 Jul 2023132.09132.68130.66130.92129.814,119,500
13 Jul 2023133.37134.30132.69132.82131.693,077,400
12 Jul 2023134.85135.41132.84132.91131.783,758,300
11 Jul 2023132.04134.30131.37133.39132.264,094,900
10 Jul 2023130.28131.86130.28131.74130.623,831,300
07 Jul 2023130.50132.22129.86130.05128.944,251,100
06 Jul 2023131.88132.97130.43130.84129.734,882,300
05 Jul 2023134.24134.49132.49132.55131.425,186,900
03 Jul 2023131.59135.32131.59134.86133.714,134,600
30 Jun 2023133.81133.85131.13131.90130.787,312,200
29 Jun 2023132.48134.06131.77132.91131.786,055,200
28 Jun 2023132.70133.38131.88132.47131.344,601,900
27 Jun 2023133.20134.84132.41132.51131.386,047,600
26 Jun 2023132.35135.46132.34134.50133.364,831,100
23 Jun 2023131.01132.41130.32131.83130.716,973,100
22 Jun 2023133.44133.76131.43132.39131.264,620,600
21 Jun 2023132.36133.98131.33133.22132.093,845,500
20 Jun 2023133.12133.29131.42132.72131.595,355,200
16 Jun 2023138.06138.06133.64133.81132.679,895,800
15 Jun 2023135.11138.08134.60137.84136.6710,063,100
14 Jun 2023129.20134.53127.93133.23132.1014,968,700
13 Jun 2023127.50129.40126.74128.72127.636,916,300
12 Jun 2023127.30127.39125.08126.48125.408,248,400
09 Jun 2023129.50130.60126.95126.99125.919,386,000
08 Jun 2023131.50132.77130.22131.27130.156,162,000
07 Jun 2023132.03132.31131.01131.75130.635,504,400
06 Jun 2023130.10132.96129.93132.70131.576,065,200
05 Jun 2023131.67132.51129.72130.60129.497,702,900
02 Jun 2023131.24133.28130.56133.22132.097,589,100
01 Jun 2023128.60132.03126.75131.16130.0513,678,400
31 May 2023134.24135.26130.63130.93129.8220,234,400
30 May 2023138.22138.89133.58133.84132.7010,931,900
26 May 2023140.31140.48137.21138.93137.758,100,400
25 May 2023142.18142.20138.65140.75139.557,409,500
24 May 2023145.80145.89142.13143.10141.886,738,300
23 May 2023150.33151.33146.94147.16145.914,374,100
22 May 2023151.00152.74149.77151.91150.623,717,000
19 May 2023154.90155.27150.93152.28150.994,454,700
18 May 2023160.87161.62153.25154.18152.877,881,600
17 May 2023155.80162.84155.12160.96159.598,387,700
16 May 2023157.38160.85154.70156.91155.585,805,900
16 May 20231.08 Dividend
15 May 2023157.97160.79157.40160.57158.134,055,200
12 May 2023157.80159.30156.03157.99155.593,361,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...