TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 2023140.31140.48137.21138.93138.938,095,500
25 May 2023142.18142.20138.65140.75140.757,409,500
24 May 2023145.80145.89142.13143.10143.106,738,300
23 May 2023150.33151.33146.94147.16147.164,374,100
22 May 2023151.00152.74149.77151.91151.913,717,000
19 May 2023154.90155.27150.93152.28152.284,454,700
18 May 2023160.87161.62153.25154.18154.187,881,600
17 May 2023155.80162.84155.12160.96160.968,387,700
16 May 2023157.38160.85154.70156.91156.915,805,900
16 May 20231.08 Dividend
15 May 2023157.97160.79157.40160.57159.494,055,200
12 May 2023157.80159.30156.03157.99156.933,361,600
11 May 2023157.38159.31156.54158.87157.802,832,000
10 May 2023158.18159.30155.02157.73156.672,804,800
09 May 2023155.70157.86155.42157.42156.361,886,000
08 May 2023156.48157.79155.65156.50155.451,495,200
05 May 2023154.49157.77154.17156.30155.252,186,900
04 May 2023154.18154.50150.87152.53151.502,653,600
03 May 2023155.32158.62154.34154.57153.532,385,700
02 May 2023156.55156.80153.57155.72154.672,277,400
01 May 2023157.68158.75156.34157.12156.061,964,500
28 Apr 2023158.65159.66155.95157.75156.693,432,600
27 Apr 2023156.23158.60155.13158.15157.093,037,900
26 Apr 2023156.95158.61154.79155.45154.403,077,400
25 Apr 2023163.95164.11157.33157.61156.552,723,300
24 Apr 2023162.31164.20162.31163.94162.842,313,100
21 Apr 2023161.32164.53160.94162.18161.092,743,600
20 Apr 2023160.92162.49159.78160.28159.202,809,900
19 Apr 2023160.75162.85160.21162.51161.422,183,700
18 Apr 2023162.95163.03161.99162.40161.312,195,400
17 Apr 2023161.51163.08161.24162.70161.612,566,500
14 Apr 2023163.00165.47159.89161.00159.922,370,100
13 Apr 2023164.04164.94161.70163.27162.172,464,600
12 Apr 2023170.46170.77163.19163.51162.413,900,300
11 Apr 2023169.71171.24169.38169.58168.442,155,500
10 Apr 2023165.08169.68164.59169.00167.862,724,400
06 Apr 2023162.57165.84160.68165.58164.472,552,900
05 Apr 2023165.80166.99164.06165.24164.132,762,100
04 Apr 2023165.71167.02164.95166.05164.932,350,500
03 Apr 2023166.40167.96165.33166.06164.942,744,400
31 Mar 2023161.50165.83160.95165.63164.523,094,100
30 Mar 2023159.80161.41159.67160.27159.192,237,400
29 Mar 2023160.89161.00155.92158.11157.054,219,400
28 Mar 2023159.05161.26158.10159.77158.702,910,600
27 Mar 2023157.34160.04156.48159.38158.313,078,700
24 Mar 2023154.72156.57152.68156.22155.172,703,700
23 Mar 2023158.75159.24154.45156.12155.072,791,700
22 Mar 2023162.90163.11157.37157.47156.412,909,900
21 Mar 2023164.23164.77161.48162.71161.622,497,200
20 Mar 2023159.37163.37159.26163.24162.142,875,800
17 Mar 2023162.73163.46158.29159.36158.2913,175,000
16 Mar 2023157.55163.24157.23163.05161.952,510,100
15 Mar 2023156.33159.86156.10159.13158.062,633,900
14 Mar 2023159.77160.32156.55158.37157.302,574,200
13 Mar 2023156.32160.73156.23157.92156.862,342,500
10 Mar 2023160.27161.87157.51158.18157.122,754,200
09 Mar 2023164.31164.70160.47160.64159.561,872,200
08 Mar 2023162.90163.73162.17163.51162.411,752,700
07 Mar 2023165.83166.62162.58162.82161.722,410,800
06 Mar 2023166.59166.76164.52165.20164.092,220,900
03 Mar 2023166.15166.21164.32166.00164.882,318,600
02 Mar 2023161.21165.99160.95165.94164.822,829,200
01 Mar 2023168.16168.40160.80162.40161.315,835,700
28 Feb 2023168.73172.67167.10168.50167.3710,669,300
27 Feb 2023168.67169.87165.48166.81165.695,245,000
24 Feb 2023164.08167.43163.00166.96165.842,888,800
23 Feb 2023165.90165.90161.87165.50164.392,718,500
22 Feb 2023165.60169.30165.20165.72164.612,941,000
21 Feb 2023169.52170.99166.17166.22165.104,133,600
17 Feb 2023173.35173.52170.89173.22172.052,678,100
16 Feb 2023174.20177.29173.77174.54173.372,318,700
15 Feb 2023170.01176.29169.95176.02174.842,954,400
14 Feb 2023171.55172.98168.84171.17170.022,418,400
14 Feb 20231.08 Dividend
13 Feb 2023170.99173.50170.33173.32171.082,432,600
10 Feb 2023170.32171.20168.79170.02167.821,841,400
09 Feb 2023172.70174.02170.56171.37169.161,656,100
08 Feb 2023173.52173.97171.51171.79169.572,037,000
07 Feb 2023173.55175.44171.94174.76172.502,256,700
06 Feb 2023174.69175.38171.72173.84171.592,642,700
03 Feb 2023177.27179.07175.20176.76174.482,941,600
02 Feb 2023177.71181.70176.90181.02178.684,003,800
01 Feb 2023172.11177.68169.91177.08174.794,022,200
31 Jan 2023168.12172.22168.12172.14169.923,716,000
30 Jan 2023167.00169.59165.74168.68166.503,453,500
27 Jan 2023168.00170.32166.79168.51166.333,850,300
26 Jan 2023165.70167.10164.48167.03164.872,079,100
25 Jan 2023162.50164.21160.64164.21162.092,248,200
24 Jan 2023169.82169.82163.26163.55161.441,902,000
23 Jan 2023162.21165.49161.35164.63162.502,371,400
20 Jan 2023159.63162.75158.50162.21160.123,122,000
19 Jan 2023159.50160.61157.53159.10157.052,881,300
18 Jan 2023163.41165.19160.63160.83158.752,798,100
17 Jan 2023164.49165.69162.07162.10160.013,527,900
13 Jan 2023159.32164.93159.13164.60162.475,161,200
12 Jan 2023160.00160.25156.48159.75157.693,222,600
11 Jan 2023157.15159.00155.90158.97156.923,146,800
10 Jan 2023157.42157.54154.84155.97153.962,554,900
09 Jan 2023159.88160.37156.34156.35154.333,853,800
06 Jan 2023157.65161.06156.88160.15158.084,944,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...