UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.57+2.07 (+0.84%)
At close: 04:03PM EST
247.20 -0.37 (-0.15%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021246.73248.41245.31247.57247.574,836,800
02 Dec 2021241.89246.62241.39245.50245.503,684,000
01 Dec 2021245.68248.40240.23240.39240.393,851,600
30 Nov 2021246.36246.99242.24243.84243.847,907,900
29 Nov 2021248.54251.58247.01249.16249.163,027,600
26 Nov 2021248.69251.46245.78246.57246.573,180,900
24 Nov 2021247.90249.62246.12248.76248.763,052,000
23 Nov 2021245.65249.72243.43249.18249.184,053,400
22 Nov 2021251.43251.68241.21244.57244.575,568,900
19 Nov 2021251.10253.88250.41250.70250.703,960,900
18 Nov 2021256.09256.64249.65252.05252.055,786,300
17 Nov 2021253.99257.17251.47253.80253.8011,855,900
16 Nov 2021263.00267.53262.74266.39266.394,355,800
16 Nov 20210.9 Dividend
15 Nov 2021262.79268.98261.40264.33263.434,852,400
12 Nov 2021257.38261.87256.68260.02259.132,488,000
11 Nov 2021254.27256.58253.70256.01255.142,199,400
10 Nov 2021254.03256.00252.65254.05253.182,093,100
09 Nov 2021252.78255.42252.57255.16254.292,346,800
08 Nov 2021253.25256.10252.03253.33252.472,523,100
05 Nov 2021261.00261.24252.81254.27253.404,058,400
04 Nov 2021260.66262.51259.42260.44259.553,031,000
03 Nov 2021258.70260.65256.72260.41259.522,397,300
02 Nov 2021259.03261.20258.54260.26259.372,228,000
01 Nov 2021261.55261.80257.49257.92257.041,718,100
29 Oct 2021256.51259.78256.51259.62258.742,417,400
28 Oct 2021258.26260.15257.53258.22257.341,735,200
27 Oct 2021258.94259.39255.72256.54255.672,269,700
26 Oct 2021261.40261.51257.51258.73257.852,439,700
25 Oct 2021256.82261.00256.10260.35259.462,488,400
22 Oct 2021255.48257.41254.59255.93255.062,205,700
21 Oct 2021251.62254.24251.40254.21253.341,758,400
20 Oct 2021254.31254.74251.31251.83250.972,209,300
19 Oct 2021254.53256.95251.80252.19251.333,204,800
18 Oct 2021244.95253.74244.54253.65252.794,365,800
15 Oct 2021243.30247.35242.15245.71244.873,623,400
14 Oct 2021238.80243.80236.23242.09241.274,281,700
13 Oct 2021231.50236.77230.52236.75235.943,984,700
12 Oct 2021230.00231.40228.50230.24229.462,167,400
11 Oct 2021228.57231.25228.34228.72227.941,998,600
08 Oct 2021230.05231.72228.32228.90228.122,002,500
07 Oct 2021228.55231.50228.40229.82229.042,352,000
06 Oct 2021226.15227.54224.78226.83226.062,789,100
05 Oct 2021227.06229.51225.66227.56226.792,407,300
04 Oct 2021227.93229.00222.88225.89225.123,816,400
01 Oct 2021229.25229.49223.85228.42227.643,476,400
30 Sept 2021235.88235.88228.13228.77227.995,425,400
29 Sept 2021234.57237.62233.81235.85235.052,655,500
28 Sept 2021236.90237.36232.86233.44232.653,173,900
27 Sept 2021240.25242.34237.87238.58237.772,588,400
24 Sept 2021241.33242.81240.38241.44240.621,901,400
23 Sept 2021243.50245.17242.44242.67241.842,038,600
22 Sept 2021242.37243.38239.72241.77240.952,285,900
21 Sept 2021242.84245.06241.24241.31240.491,960,300
20 Sept 2021243.48246.17239.56242.14241.323,329,100
17 Sept 2021245.45248.53245.45246.67245.833,735,900
16 Sept 2021245.23247.50244.75246.95246.112,171,400
15 Sept 2021242.33244.86241.80244.14243.311,953,000
14 Sept 2021243.39244.41241.78242.24241.421,905,800
13 Sept 2021245.50246.25241.60243.10242.272,872,000
10 Sept 2021247.21247.70244.19244.54243.711,944,300
09 Sept 2021245.97247.32244.62245.44244.602,474,600
08 Sept 2021242.73246.19242.39246.11245.272,843,300
07 Sept 2021243.92244.59241.59242.72241.892,725,200
03 Sept 2021245.09245.18243.00244.31243.483,351,700
02 Sept 2021246.33246.96245.15245.81244.972,523,300
01 Sept 2021247.00247.55244.26246.37245.532,862,700
31 Aug 2021249.15249.60245.42246.98246.143,966,000
30 Aug 2021249.21251.38249.15249.36248.512,092,700
27 Aug 2021248.15250.47247.68249.18248.332,660,500
26 Aug 2021250.43250.51247.30248.96248.112,919,900
25 Aug 2021250.50252.26249.41251.15250.292,438,100
24 Aug 2021253.50253.50250.28250.65249.802,466,600
23 Aug 2021254.26255.22252.34252.53251.672,952,900
20 Aug 2021246.67253.98246.62253.40252.544,144,600
19 Aug 2021244.53249.53244.40245.41244.575,067,600
18 Aug 2021248.99255.79246.25247.58246.748,908,000
17 Aug 2021260.45260.45252.05254.65253.786,620,500
17 Aug 20210.9 Dividend
16 Aug 2021260.09263.49256.75263.15261.363,397,400
13 Aug 2021262.69263.70260.62261.54259.763,067,400
12 Aug 2021263.95264.60261.05261.88260.102,266,400
11 Aug 2021264.55267.06262.45263.01261.222,939,000
10 Aug 2021262.97265.75262.01264.07262.273,369,800
09 Aug 2021260.10262.79260.08262.41260.622,508,800
06 Aug 2021261.93262.99259.34260.09258.322,441,400
05 Aug 2021261.77262.71259.98261.40259.622,202,900
04 Aug 2021261.20262.89260.24260.53258.752,397,200
03 Aug 2021258.11263.30257.96262.20260.412,545,000
02 Aug 2021262.08262.31254.80257.24255.493,174,900
30 Jul 2021260.74263.46258.73261.05259.272,805,900
29 Jul 2021258.19261.84257.38261.66259.883,055,000
28 Jul 2021257.29258.86256.38257.42255.672,810,500
27 Jul 2021260.00260.26255.69258.36256.603,036,100
26 Jul 2021260.88262.38259.09260.86259.082,338,000
23 Jul 2021257.78261.11257.53261.03259.252,016,900
22 Jul 2021257.40257.79254.98257.01255.262,472,200
21 Jul 2021255.25256.43254.30256.05254.312,262,500
20 Jul 2021251.10256.38249.69254.71252.972,805,200
19 Jul 2021249.78251.82248.54251.12249.413,187,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...