UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022153.62155.80150.89155.36155.3612,289,600
19 May 2022161.27161.43151.28153.43153.4323,319,000
18 May 2022163.07168.00155.20161.61161.6150,936,800
17 May 2022210.63215.58209.13215.28215.286,641,600
17 May 20220.9 Dividend
16 May 2022220.11221.65216.27219.25218.353,345,600
13 May 2022219.99223.30217.81219.73218.833,145,800
12 May 2022213.36220.82213.06217.27216.383,547,400
11 May 2022219.40220.92212.38213.49212.613,193,600
10 May 2022226.59228.75216.69219.11218.213,748,000
09 May 2022223.20228.18222.32224.20223.284,672,300
06 May 2022225.85229.66222.65225.21224.293,682,300
05 May 2022235.61235.86228.30230.76229.813,466,500
04 May 2022231.85238.59229.14237.43236.463,256,300
03 May 2022231.04234.49229.50232.54231.593,027,600
02 May 2022230.15233.00225.16229.78228.843,049,000
29 Apr 2022234.49235.83228.21228.65227.713,220,300
28 Apr 2022234.43237.62230.78236.39235.422,317,800
27 Apr 2022236.45237.53230.47230.97230.022,995,300
26 Apr 2022239.56242.50236.41236.50235.532,915,500
25 Apr 2022239.99242.92238.27241.66240.673,265,100
22 Apr 2022246.55247.20241.43241.68240.693,431,300
21 Apr 2022250.85254.87247.61248.17247.153,967,700
20 Apr 2022248.62250.97246.44249.32248.303,735,500
19 Apr 2022240.31247.20239.47246.05245.044,715,700
18 Apr 2022235.54241.26235.08239.39238.413,341,800
14 Apr 2022233.91238.19233.11237.20236.233,909,700
13 Apr 2022230.30235.19229.51233.82232.862,451,300
12 Apr 2022232.30235.41230.39231.34230.393,366,600
11 Apr 2022233.26235.96228.91229.31228.373,172,200
08 Apr 2022233.00236.07230.62233.34232.386,631,200
07 Apr 2022219.00229.81218.43228.19227.257,938,100
06 Apr 2022211.67217.09211.00215.94215.053,678,500
05 Apr 2022213.49218.37213.18214.79213.912,538,500
04 Apr 2022210.19214.61206.19214.41213.533,167,000
01 Apr 2022213.32214.13209.61210.54209.683,217,100
31 Mar 2022218.33220.20212.06212.22211.354,615,500
30 Mar 2022221.67223.69220.63221.96221.052,464,900
29 Mar 2022222.00224.57220.20222.93222.013,072,200
28 Mar 2022218.06219.52216.45219.52218.622,212,000
25 Mar 2022218.05219.93216.33218.61217.712,465,700
24 Mar 2022217.03218.71216.16217.04216.152,240,400
23 Mar 2022222.27222.73215.94216.72215.832,993,500
22 Mar 2022223.71224.63221.75222.77221.862,464,000
21 Mar 2022226.03228.46221.32223.00222.083,023,500
18 Mar 2022218.89226.14218.08226.05225.126,544,800
17 Mar 2022215.00220.90214.48220.63219.723,655,400
16 Mar 2022216.93218.70211.74215.59214.713,029,800
15 Mar 2022210.51216.20210.51215.35214.472,866,700
14 Mar 2022208.21210.91204.95208.76207.903,168,500
11 Mar 2022215.66216.53206.80206.97206.124,042,600
10 Mar 2022213.60215.48210.08214.78213.903,155,300
09 Mar 2022213.72218.42213.44216.00215.113,183,200
08 Mar 2022211.23213.91206.70208.81207.954,463,200
07 Mar 2022224.10224.61210.57211.04210.175,743,400
04 Mar 2022222.73225.09221.64224.10223.183,996,100
03 Mar 2022226.12229.19222.37223.84222.924,604,600
02 Mar 2022222.00226.12218.66224.90223.986,357,700
01 Mar 2022226.83227.10218.55219.43218.5315,776,100
28 Feb 2022197.36201.18195.84199.77198.956,192,200
25 Feb 2022191.51199.50191.32199.22198.404,098,500
24 Feb 2022184.49191.76184.00191.55190.763,917,700
23 Feb 2022196.90197.87189.61189.90189.124,471,300
22 Feb 2022202.63203.18194.50196.35195.545,621,300
18 Feb 2022204.52206.63203.48204.39203.553,321,700
17 Feb 2022206.59206.95203.87204.00203.163,865,900
16 Feb 2022206.88208.85204.80207.81206.963,340,600
15 Feb 2022209.32209.32205.80207.18206.334,739,300
15 Feb 20220.9 Dividend
14 Feb 2022211.19211.50205.71208.57206.824,066,700
11 Feb 2022214.16214.75210.79211.56209.782,852,400
10 Feb 2022214.38217.50212.71213.84212.043,038,100
09 Feb 2022214.99217.18214.05216.64214.822,562,700
08 Feb 2022211.08214.66210.65212.95211.162,926,600
07 Feb 2022214.73215.16210.30211.29209.514,402,800
04 Feb 2022214.12215.50210.54214.04212.243,754,700
03 Feb 2022214.25218.32212.57213.22211.436,357,800
02 Feb 2022218.26220.09215.33217.61215.784,588,500
01 Feb 2022221.99222.52216.33219.23217.394,117,400
31 Jan 2022216.91220.73216.33220.43218.584,151,100
28 Jan 2022214.29217.79210.52217.67215.842,906,200
27 Jan 2022215.33217.32211.39212.18210.404,004,300
26 Jan 2022215.62217.17210.38211.71209.934,207,500
25 Jan 2022218.36218.68212.91214.68212.884,929,100
24 Jan 2022215.39221.03211.92220.58218.735,617,700
21 Jan 2022220.00220.89214.22217.25215.427,859,300
20 Jan 2022225.02229.31221.14221.72219.864,307,900
19 Jan 2022221.75228.30220.64223.84221.964,091,200
18 Jan 2022218.78220.95217.28220.01218.164,652,500
14 Jan 2022222.42224.30218.39221.40219.545,282,600
13 Jan 2022225.28226.80223.75225.83223.933,459,000
12 Jan 2022228.19230.14224.10224.47222.584,233,300
11 Jan 2022228.09228.71224.00227.55225.643,048,900
10 Jan 2022228.53228.64223.02227.42225.514,858,100
07 Jan 2022230.18233.20229.10230.78228.843,052,900
06 Jan 2022222.74232.66222.74231.35229.414,193,200
05 Jan 2022234.81236.33228.77228.86226.943,885,800
04 Jan 2022232.01235.64231.57234.17232.203,327,600
03 Jan 2022231.07232.28228.76231.95230.003,018,000
31 Dec 2021232.77233.62229.22231.44229.502,485,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...