UK markets open in 7 hours 13 minutes
NIKKEI 225
27,153.83 -159.27 (-0.58%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.47 +0.73 (+0.93%) GOLD FUTURES
1,650.90 -4.70 (-0.28%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,391.59 -236.37 (-1.34%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | 151.95 | 152.78 | 149.71 | 152.61 | 152.61 | 3,795,400 |
| 22 Sept 2022 | 158.24 | 158.43 | 152.64 | 152.96 | 152.96 | 3,984,700 |
| 21 Sept 2022 | 161.00 | 163.82 | 159.03 | 159.03 | 159.03 | 2,809,500 |
| 20 Sept 2022 | 163.30 | 163.75 | 158.22 | 160.03 | 160.03 | 3,019,600 |
| 19 Sept 2022 | 163.00 | 165.09 | 162.03 | 164.76 | 164.76 | 2,607,200 |
| 16 Sept 2022 | 162.73 | 165.64 | 161.71 | 164.09 | 164.09 | 4,843,500 |
| 15 Sept 2022 | 165.45 | 168.99 | 164.70 | 165.01 | 165.01 | 2,909,300 |
| 14 Sept 2022 | 167.86 | 168.88 | 163.40 | 165.38 | 165.38 | 3,618,800 |
| 13 Sept 2022 | 170.05 | 171.75 | 165.69 | 166.24 | 166.24 | 3,585,400 |
| 12 Sept 2022 | 175.11 | 176.13 | 173.14 | 173.85 | 173.85 | 3,024,600 |
| 09 Sept 2022 | 171.75 | 174.57 | 171.54 | 173.65 | 173.65 | 3,379,500 |
| 08 Sept 2022 | 169.07 | 172.21 | 168.72 | 171.90 | 171.90 | 2,817,100 |
| 07 Sept 2022 | 163.22 | 171.72 | 162.78 | 170.79 | 170.79 | 5,206,400 |
| 06 Sept 2022 | 164.51 | 164.79 | 159.33 | 163.58 | 163.58 | 4,530,300 |
| 02 Sept 2022 | 165.51 | 166.34 | 163.29 | 164.60 | 164.60 | 3,562,000 |
| 01 Sept 2022 | 159.29 | 164.90 | 158.10 | 164.84 | 164.84 | 4,021,400 |
| 31 Aug 2022 | 161.25 | 161.31 | 158.26 | 160.34 | 160.34 | 4,901,300 |
| 30 Aug 2022 | 158.70 | 161.09 | 157.18 | 160.78 | 160.78 | 3,249,700 |
| 29 Aug 2022 | 159.25 | 160.45 | 158.16 | 158.69 | 158.69 | 2,531,100 |
| 26 Aug 2022 | 168.01 | 168.12 | 160.60 | 160.62 | 160.62 | 3,607,600 |
| 25 Aug 2022 | 162.63 | 167.55 | 161.60 | 167.50 | 167.50 | 3,071,400 |
| 24 Aug 2022 | 162.07 | 164.54 | 159.72 | 163.13 | 163.13 | 3,407,100 |
| 23 Aug 2022 | 161.94 | 162.82 | 160.15 | 161.97 | 161.97 | 3,795,100 |
| 22 Aug 2022 | 165.07 | 165.98 | 161.36 | 161.96 | 161.96 | 4,630,100 |
| 19 Aug 2022 | 171.83 | 171.92 | 166.79 | 167.04 | 167.04 | 5,015,800 |
| 18 Aug 2022 | 173.98 | 175.14 | 171.58 | 173.05 | 173.05 | 4,241,300 |
| 17 Aug 2022 | 174.16 | 177.99 | 170.83 | 175.34 | 175.34 | 13,409,000 |
| 16 Aug 2022 | 177.11 | 183.89 | 175.56 | 180.19 | 180.19 | 9,057,600 |
| 16 Aug 2022 | 1.08 Dividend | |||||
| 15 Aug 2022 | 171.83 | 174.16 | 170.20 | 173.39 | 172.31 | 3,788,600 |
| 12 Aug 2022 | 171.07 | 172.49 | 170.05 | 172.48 | 171.41 | 2,357,300 |
| 11 Aug 2022 | 171.07 | 172.99 | 168.88 | 169.60 | 168.54 | 4,278,800 |
| 10 Aug 2022 | 169.04 | 172.93 | 167.75 | 169.67 | 168.61 | 4,539,900 |
| 09 Aug 2022 | 165.77 | 166.08 | 163.91 | 165.12 | 164.09 | 2,608,600 |
| 08 Aug 2022 | 166.66 | 170.99 | 166.43 | 166.97 | 165.93 | 2,806,400 |
| 05 Aug 2022 | 165.05 | 166.90 | 164.40 | 166.13 | 165.10 | 2,205,400 |
| 04 Aug 2022 | 167.63 | 168.50 | 165.73 | 166.56 | 165.52 | 3,157,600 |
| 03 Aug 2022 | 164.38 | 169.65 | 164.38 | 167.92 | 166.87 | 4,057,000 |
| 02 Aug 2022 | 164.52 | 166.33 | 163.29 | 163.48 | 162.46 | 3,109,400 |
| 01 Aug 2022 | 168.64 | 169.11 | 165.35 | 165.55 | 164.52 | 4,534,700 |
| 29 Jul 2022 | 160.00 | 164.04 | 158.53 | 163.38 | 162.36 | 5,523,000 |
| 28 Jul 2022 | 155.10 | 160.06 | 154.67 | 159.42 | 158.43 | 3,114,000 |
| 27 Jul 2022 | 153.00 | 155.84 | 150.80 | 154.60 | 153.64 | 3,609,300 |
| 26 Jul 2022 | 149.73 | 152.62 | 149.50 | 151.81 | 150.86 | 4,620,000 |
| 25 Jul 2022 | 158.40 | 158.48 | 156.61 | 157.49 | 156.51 | 2,328,000 |
| 22 Jul 2022 | 159.35 | 160.79 | 156.63 | 157.74 | 156.76 | 2,779,800 |
| 21 Jul 2022 | 156.48 | 158.75 | 154.99 | 158.66 | 157.67 | 3,105,200 |
| 20 Jul 2022 | 153.80 | 156.61 | 152.21 | 156.50 | 155.53 | 3,248,100 |
| 19 Jul 2022 | 151.35 | 153.54 | 149.76 | 153.36 | 152.40 | 3,155,900 |
| 18 Jul 2022 | 148.55 | 152.78 | 147.78 | 149.36 | 148.43 | 4,362,700 |
| 15 Jul 2022 | 147.92 | 148.68 | 145.85 | 146.67 | 145.76 | 3,831,500 |
| 14 Jul 2022 | 143.54 | 146.55 | 142.92 | 146.29 | 145.38 | 2,976,000 |
| 13 Jul 2022 | 142.66 | 147.33 | 142.23 | 145.44 | 144.53 | 2,769,000 |
| 12 Jul 2022 | 146.66 | 149.66 | 143.60 | 144.56 | 143.66 | 3,132,800 |
| 11 Jul 2022 | 147.99 | 148.71 | 145.79 | 146.39 | 145.48 | 2,050,800 |
| 08 Jul 2022 | 149.89 | 150.03 | 147.46 | 147.99 | 147.07 | 2,544,900 |
| 07 Jul 2022 | 145.78 | 150.13 | 145.24 | 149.96 | 149.03 | 3,959,500 |
| 06 Jul 2022 | 145.46 | 146.08 | 143.03 | 144.81 | 143.91 | 2,828,500 |
| 05 Jul 2022 | 141.41 | 146.06 | 139.30 | 145.71 | 144.80 | 3,715,100 |
| 01 Jul 2022 | 140.76 | 142.50 | 139.50 | 142.38 | 141.49 | 3,010,200 |
| 30 Jun 2022 | 140.18 | 143.23 | 137.16 | 141.23 | 140.35 | 5,899,900 |
| 29 Jun 2022 | 144.21 | 144.49 | 141.32 | 141.90 | 141.02 | 4,238,900 |
| 28 Jun 2022 | 150.44 | 151.31 | 144.33 | 144.52 | 143.62 | 4,131,800 |
| 27 Jun 2022 | 151.16 | 151.93 | 148.03 | 149.61 | 148.68 | 3,607,200 |
| 24 Jun 2022 | 147.17 | 151.00 | 146.48 | 150.42 | 149.48 | 6,993,100 |
| 23 Jun 2022 | 141.82 | 147.30 | 140.83 | 146.81 | 145.90 | 5,211,100 |
| 22 Jun 2022 | 143.19 | 144.32 | 140.24 | 140.81 | 139.93 | 4,639,700 |
| 21 Jun 2022 | 141.55 | 145.70 | 140.85 | 144.70 | 143.80 | 6,555,500 |
| 17 Jun 2022 | 141.08 | 141.80 | 138.58 | 139.30 | 138.43 | 10,928,100 |
| 16 Jun 2022 | 144.92 | 147.08 | 142.01 | 142.89 | 142.00 | 5,630,300 |
| 15 Jun 2022 | 142.52 | 149.27 | 142.11 | 147.44 | 146.52 | 6,353,100 |
| 14 Jun 2022 | 144.88 | 146.43 | 141.29 | 142.70 | 141.81 | 5,200,800 |
| 13 Jun 2022 | 146.53 | 147.39 | 143.87 | 144.81 | 143.91 | 5,886,000 |
| 10 Jun 2022 | 151.51 | 152.72 | 149.63 | 149.67 | 148.74 | 5,099,600 |
| 09 Jun 2022 | 156.75 | 158.29 | 154.49 | 154.55 | 153.59 | 5,744,300 |
| 08 Jun 2022 | 154.43 | 159.63 | 153.35 | 156.70 | 155.72 | 6,576,000 |
| 07 Jun 2022 | 148.00 | 157.95 | 147.15 | 155.98 | 155.01 | 33,299,700 |
| 06 Jun 2022 | 161.40 | 162.05 | 158.75 | 159.67 | 158.68 | 3,772,300 |
| 03 Jun 2022 | 159.19 | 162.86 | 159.00 | 161.04 | 160.04 | 4,187,700 |
| 02 Jun 2022 | 156.56 | 161.06 | 156.08 | 160.91 | 159.91 | 4,366,000 |
| 01 Jun 2022 | 161.88 | 163.16 | 156.48 | 156.52 | 155.55 | 4,480,900 |
| 31 May 2022 | 166.51 | 166.79 | 161.43 | 161.88 | 160.87 | 8,942,100 |
| 27 May 2022 | 163.24 | 167.20 | 163.20 | 167.14 | 166.10 | 6,315,500 |
| 26 May 2022 | 157.98 | 163.33 | 157.85 | 163.20 | 162.18 | 7,369,700 |
| 25 May 2022 | 150.24 | 156.98 | 149.52 | 156.42 | 155.45 | 8,107,700 |
| 24 May 2022 | 151.58 | 152.09 | 145.51 | 149.95 | 149.02 | 10,936,600 |
| 23 May 2022 | 154.99 | 156.11 | 153.28 | 153.90 | 152.94 | 7,700,100 |
| 20 May 2022 | 153.62 | 155.80 | 150.89 | 155.36 | 154.39 | 12,300,200 |
| 19 May 2022 | 161.27 | 161.43 | 151.28 | 153.43 | 152.47 | 23,319,000 |
| 18 May 2022 | 163.07 | 168.00 | 155.20 | 161.61 | 160.60 | 50,936,800 |
| 17 May 2022 | 210.63 | 215.58 | 209.13 | 215.28 | 213.94 | 6,641,600 |
| 17 May 2022 | 0.9 Dividend | |||||
| 16 May 2022 | 220.11 | 221.65 | 216.27 | 219.25 | 216.99 | 3,345,600 |
| 13 May 2022 | 219.99 | 223.30 | 217.81 | 219.73 | 217.47 | 3,146,700 |
| 12 May 2022 | 213.36 | 220.82 | 213.06 | 217.27 | 215.03 | 3,547,400 |
| 11 May 2022 | 219.40 | 220.92 | 212.38 | 213.49 | 211.29 | 3,193,600 |
| 10 May 2022 | 226.59 | 228.75 | 216.69 | 219.11 | 216.85 | 3,748,000 |
| 09 May 2022 | 223.20 | 228.18 | 222.32 | 224.20 | 221.89 | 4,672,300 |
| 06 May 2022 | 225.85 | 229.66 | 222.65 | 225.21 | 222.89 | 3,683,300 |
| 05 May 2022 | 235.61 | 235.86 | 228.30 | 230.76 | 228.38 | 3,466,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
