UK markets open in 6 hours 2 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.54-2.43 (-1.68%)
At close: 04:00PM EDT
142.69 +0.15 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250620C000600002024-05-14 12:04PM EDT60.00100.1384.2587.550.00-1170.56%
TGT250620C000650002024-01-19 3:50PM EDT65.0074.0082.5587.000.00-1183.86%
TGT250620C000700002024-06-14 1:04PM EDT70.0071.1171.0076.000.00-5660.32%
TGT250620C000750002024-03-25 3:40PM EDT75.0098.4589.0093.500.00-22128.17%
TGT250620C000800002024-05-22 10:02AM EDT80.0063.6362.0065.750.00-2449.82%
TGT250620C000850002024-05-13 2:13PM EDT85.0077.0761.5065.350.00-12256.16%
TGT250620C000900002024-03-28 9:34AM EDT90.0087.4574.5079.000.00-15104.71%
TGT250620C000950002024-04-01 11:01AM EDT95.0087.7864.5567.300.00-12182.16%
TGT250620C001000002024-06-06 1:05PM EDT100.0049.7044.5548.300.00-12242.65%
TGT250620C001050002024-04-23 1:43PM EDT105.0065.350.000.000.00-2390.00%
TGT250620C001100002024-06-18 2:08PM EDT110.0038.7238.4538.95+2.07+5.65%965736.51%
TGT250620C001150002024-06-18 2:08PM EDT115.0034.9534.6535.20-6.55-15.78%712535.66%
TGT250620C001200002024-06-17 9:30AM EDT120.0030.1531.1032.150.00-112536.00%
TGT250620C001250002024-06-14 1:37PM EDT125.0026.1027.4528.750.00-310235.13%
TGT250620C001300002024-06-18 12:57PM EDT130.0025.2524.5525.15+0.95+3.91%11,11333.55%
TGT250620C001350002024-06-14 1:21PM EDT135.0020.5521.7522.250.00-5317932.99%
TGT250620C001400002024-06-18 1:55PM EDT140.0019.3519.0519.50-0.79-3.92%411532.34%
TGT250620C001450002024-06-18 3:54PM EDT145.0016.9815.7517.65-0.42-2.41%344832.92%
TGT250620C001500002024-06-18 2:08PM EDT150.0014.5514.4014.90-0.95-6.13%1030731.56%
TGT250620C001550002024-06-14 2:35PM EDT155.0011.4011.8513.250.00-6139431.78%
TGT250620C001600002024-06-18 9:57AM EDT160.0011.4010.0511.65+0.40+3.64%335131.77%
TGT250620C001650002024-06-18 2:22PM EDT165.009.158.459.40-0.75-7.58%511730.24%
TGT250620C001700002024-06-14 2:51PM EDT170.006.957.708.000.00-10961329.92%
TGT250620C001750002024-06-18 10:09AM EDT175.006.606.507.75-0.25-3.65%417431.58%
TGT250620C001800002024-06-14 3:34PM EDT180.005.004.705.750.00-317129.45%
TGT250620C001850002024-06-14 2:32PM EDT185.004.004.354.950.00-55529.47%
TGT250620C001900002024-06-17 9:46AM EDT190.003.853.804.150.00-127329.24%
TGT250620C001950002024-06-17 12:04PM EDT195.003.303.203.500.00-1622429.12%
TGT250620C002000002024-06-17 9:46AM EDT200.002.702.662.910.00-165028.91%
TGT250620C002100002024-06-14 3:41PM EDT210.001.731.672.260.00-2739229.48%
TGT250620C002200002024-06-17 1:58PM EDT220.001.501.361.510.00-30271828.94%
TGT250620C002300002024-06-12 1:13PM EDT230.001.190.961.300.00-1517030.08%
TGT250620C002400002024-06-04 1:28PM EDT240.001.110.612.870.00-325138.44%
TGT250620C002500002024-06-05 2:31PM EDT250.000.550.352.690.00-161839.84%
TGT250620C002600002024-05-30 11:26AM EDT260.000.700.231.630.00-67137.32%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250620P000550002024-05-03 11:25AM EDT55.000.240.052.240.00-167458.94%
TGT250620P000600002024-06-13 10:50AM EDT60.000.300.090.980.00-35352.34%
TGT250620P000650002024-05-29 11:12AM EDT65.000.260.170.610.00-228643.80%
TGT250620P000700002024-06-14 9:47AM EDT70.000.570.360.730.00-17041.48%
TGT250620P000750002024-06-07 2:49PM EDT75.000.750.462.750.00-211851.90%
TGT250620P000800002024-06-14 9:55AM EDT80.000.910.003.000.00-11948.85%
TGT250620P000850002024-06-18 10:57AM EDT85.001.190.001.25-0.01-0.83%126035.41%
TGT250620P000900002024-06-18 3:49PM EDT90.001.611.562.36+0.29+21.97%182538.01%
TGT250620P000950002024-06-17 2:07PM EDT95.002.022.012.190.00-191433.74%
TGT250620P001000002024-06-17 3:44PM EDT100.002.411.982.800.00-227332.84%
TGT250620P001050002024-06-12 9:30AM EDT105.002.753.303.500.00-138431.85%
TGT250620P001100002024-06-13 1:13PM EDT110.003.754.154.400.00-12,52431.08%
TGT250620P001150002024-06-17 11:40AM EDT115.005.355.155.450.00-15041030.28%
TGT250620P001200002024-06-18 12:12PM EDT120.006.326.407.10-0.63-9.06%10081430.46%
TGT250620P001250002024-06-18 3:46PM EDT125.008.007.5510.35+1.45+22.14%10151133.40%
TGT250620P001300002024-06-14 12:25PM EDT130.0010.559.5010.750.00-2071,18529.97%
TGT250620P001350002024-06-18 9:32AM EDT135.0010.0510.4012.600.00-301,01429.11%
TGT250620P001400002024-06-17 10:12AM EDT140.0014.3113.3014.800.00-11,08228.49%
TGT250620P001450002024-06-07 12:45PM EDT145.0014.3015.8516.300.00-51,31526.24%
TGT250620P001500002024-06-13 1:50PM EDT150.0017.2518.4019.750.00-10069027.00%
TGT250620P001550002024-06-13 11:46AM EDT155.0019.7021.4021.850.00-4952724.95%
TGT250620P001600002024-06-17 3:37PM EDT160.0023.5023.5525.000.00-131624.31%
TGT250620P001650002024-06-03 9:44AM EDT165.0021.2027.6028.400.00-233323.67%
TGT250620P001700002024-05-28 11:23AM EDT170.0028.4531.3532.650.00-3013424.33%
TGT250620P001750002024-05-23 12:06PM EDT175.0033.5634.2036.400.00-21923.57%
TGT250620P001800002024-05-31 12:10PM EDT180.0032.2739.2540.400.00-22222.89%
TGT250620P001850002024-04-24 11:00AM EDT185.0028.8538.7042.350.00-110.00%
TGT250620P001900002023-11-28 1:49PM EDT190.0058.9548.4051.850.00--229.88%
TGT250620P001950002024-01-08 4:01PM EDT195.0054.5550.3551.000.00-440.00%
TGT250620P002100002024-05-20 9:38AM EDT210.0052.5066.5569.400.00--028.42%