UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.08+4.94 (+2.87%)
At close: 04:03PM EST
177.12 +0.04 (+0.02%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.340.00-2175.000.030.00-1737
82.350.00-5480.000.030.00-11142
-----85.000.040.00-155
79.450.00-5590.000.070.00-5069
56.950.00-2295.000.120.00-2148
49.750.00-18100.000.13-0.03-18.75%10274
58.500.00--1105.000.18-0.04-18.18%2237
55.700.00-28110.000.300.00-1153
43.300.00-137115.000.34-0.26-43.33%50240
40.550.00-1014120.000.48-0.14-22.58%4274
40.660.00-326125.000.58-0.31-34.83%13916
40.550.00-229130.000.90-0.25-21.74%13396
30.370.00-144135.001.33-0.15-10.14%22453
33.80+6.23+22.60%1225140.001.50-0.52-25.74%31977
34.05+4.23+14.19%10462145.001.93-0.68-26.05%11911,600
30.00+4.50+17.65%30883150.002.84-0.61-17.68%131,369
21.700.00-3804155.003.39-1.13-25.00%41711
17.80+0.76+4.46%41,363160.004.40-1.41-24.27%30743
18.40+3.50+23.49%14854165.005.78-1.68-22.52%58552
14.70+3.05+26.18%411,343170.007.50-2.00-21.05%74842
11.90+2.83+31.20%301,394175.009.10-2.66-22.62%292291
9.15+2.34+34.36%2301,365180.0011.44-3.66-24.24%4163
6.20+1.20+24.00%2542,341185.0018.10-0.40-2.16%23134
4.66+1.26+37.06%591,249190.0022.10+0.30+1.38%1086
3.65+1.30+55.32%811,689195.0025.70-0.05-0.19%1070
2.39+0.85+55.19%491,733200.0030.35-1.15-3.65%35
1.22+0.48+64.86%112814210.0051.320.00-50
0.49+0.15+44.12%2351,243220.0057.680.00-20
0.16+0.02+14.29%4515230.0058.360.00-10
0.08+0.05+166.67%31207240.0076.240.00-10
0.130.00-181250.00-----
0.020.00-1224260.00-----
0.060.00-159270.00-----