Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.34 | 0.00 | - | 2 | 1 | 75.00 | 0.03 | 0.00 | - | 1 | 737 |
82.35 | 0.00 | - | 5 | 4 | 80.00 | 0.03 | 0.00 | - | 11 | 142 |
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 55 |
79.45 | 0.00 | - | 5 | 5 | 90.00 | 0.07 | 0.00 | - | 50 | 69 |
56.95 | 0.00 | - | 2 | 2 | 95.00 | 0.12 | 0.00 | - | 21 | 48 |
49.75 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | -0.03 | -18.75% | 10 | 274 |
58.50 | 0.00 | - | - | 1 | 105.00 | 0.18 | -0.04 | -18.18% | 2 | 237 |
55.70 | 0.00 | - | 2 | 8 | 110.00 | 0.30 | 0.00 | - | 1 | 153 |
43.30 | 0.00 | - | 1 | 37 | 115.00 | 0.34 | -0.26 | -43.33% | 50 | 240 |
40.55 | 0.00 | - | 10 | 14 | 120.00 | 0.48 | -0.14 | -22.58% | 4 | 274 |
40.66 | 0.00 | - | 3 | 26 | 125.00 | 0.58 | -0.31 | -34.83% | 13 | 916 |
40.55 | 0.00 | - | 2 | 29 | 130.00 | 0.90 | -0.25 | -21.74% | 13 | 396 |
30.37 | 0.00 | - | 1 | 44 | 135.00 | 1.33 | -0.15 | -10.14% | 22 | 453 |
33.80 | +6.23 | +22.60% | 1 | 225 | 140.00 | 1.50 | -0.52 | -25.74% | 31 | 977 |
34.05 | +4.23 | +14.19% | 10 | 462 | 145.00 | 1.93 | -0.68 | -26.05% | 119 | 11,600 |
30.00 | +4.50 | +17.65% | 30 | 883 | 150.00 | 2.84 | -0.61 | -17.68% | 13 | 1,369 |
21.70 | 0.00 | - | 3 | 804 | 155.00 | 3.39 | -1.13 | -25.00% | 41 | 711 |
17.80 | +0.76 | +4.46% | 4 | 1,363 | 160.00 | 4.40 | -1.41 | -24.27% | 30 | 743 |
18.40 | +3.50 | +23.49% | 14 | 854 | 165.00 | 5.78 | -1.68 | -22.52% | 58 | 552 |
14.70 | +3.05 | +26.18% | 41 | 1,343 | 170.00 | 7.50 | -2.00 | -21.05% | 74 | 842 |
11.90 | +2.83 | +31.20% | 30 | 1,394 | 175.00 | 9.10 | -2.66 | -22.62% | 292 | 291 |
9.15 | +2.34 | +34.36% | 230 | 1,365 | 180.00 | 11.44 | -3.66 | -24.24% | 4 | 163 |
6.20 | +1.20 | +24.00% | 254 | 2,341 | 185.00 | 18.10 | -0.40 | -2.16% | 23 | 134 |
4.66 | +1.26 | +37.06% | 59 | 1,249 | 190.00 | 22.10 | +0.30 | +1.38% | 10 | 86 |
3.65 | +1.30 | +55.32% | 81 | 1,689 | 195.00 | 25.70 | -0.05 | -0.19% | 10 | 70 |
2.39 | +0.85 | +55.19% | 49 | 1,733 | 200.00 | 30.35 | -1.15 | -3.65% | 3 | 5 |
1.22 | +0.48 | +64.86% | 112 | 814 | 210.00 | 51.32 | 0.00 | - | 5 | 0 |
0.49 | +0.15 | +44.12% | 235 | 1,243 | 220.00 | 57.68 | 0.00 | - | 2 | 0 |
0.16 | +0.02 | +14.29% | 4 | 515 | 230.00 | 58.36 | 0.00 | - | 1 | 0 |
0.08 | +0.05 | +166.67% | 31 | 207 | 240.00 | 76.24 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 81 | 250.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 224 | 260.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |