UK markets close in 6 hours 11 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.87+7.40 (+4.98%)
At close: 04:04PM EDT
155.87 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.970.00-2070.001.000.00-50
99.750.00--075.001.330.00-100
94.550.00--080.001.400.00-10
-----85.002.010.00-100
73.300.00-4090.001.600.00-20
88.010.00-5695.003.060.00-50
58.400.00-10100.004.200.00-3200
62.500.00-55105.004.300.00-10
67.580.00-330110.005.000.00-20
46.900.00-20115.005.950.00-70
40.550.00-20120.006.950.00-190
33.850.00-10125.008.050.00-530
32.250.00-20130.009.500.00-250
31.400.00-20135.0011.000.00-80
29.200.00-130140.0014.970.00-20
27.000.00-10145.0014.400.00-150
19.800.00-10150.0016.750.00-120
16.640.00-30155.0019.000.00-530
15.250.00-50160.0021.550.00-760
16.450.00-10165.0023.900.00-180
14.980.00-20170.0026.900.00-50
10.050.00-120175.0032.500.00-110
11.630.00-130180.0026.050.00-400
10.050.00-70185.0038.050.00-30
8.700.00-110190.0041.750.00-40
7.510.00-340195.0045.900.00-40
6.550.00-170200.0043.250.00-626
4.900.00-810210.0050.000.00-20
3.600.00-320220.0058.200.00-90
2.620.00-170230.0066.800.00-20
3.150.00-50240.0077.900.00-60
1.400.00-40250.0075.150.00-100
0.720.00-10260.00-----