UK markets close in 28 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.00+3.92 (+2.21%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230721C001000002023-01-09 11:12AM EST100.0061.9081.0081.900.00-1251.69%
TGT230721C001100002022-12-27 1:18PM EST110.0040.5058.4559.250.00--40.00%
TGT230721C001300002023-01-18 11:55AM EST130.0038.2553.1553.900.00--142.97%
TGT230721C001350002022-12-23 2:53PM EST135.0020.5033.0533.900.00-54410.00%
TGT230721C001400002023-01-18 10:53AM EST140.0030.6544.5545.050.00-11140.08%
TGT230721C001450002023-02-01 3:18PM EST145.0036.2540.3041.000.00-21039.43%
TGT230721C001500002023-01-13 1:02PM EST150.0024.5736.1536.850.00-1638.04%
TGT230721C001550002023-01-04 11:36AM EST155.0016.2032.3532.950.00-12014537.01%
TGT230721C001600002023-02-01 10:04AM EST160.0021.8828.6029.150.00-218635.83%
TGT230721C001650002023-02-01 10:04AM EST165.0018.7725.3025.700.00-420535.08%
TGT230721C001700002023-01-27 3:18PM EST170.0021.3121.9522.40+6.40+42.92%116534.22%
TGT230721C001750002023-02-02 10:29AM EST175.0018.7518.8019.35+5.20+38.38%11135033.44%
TGT230721C001800002023-02-01 3:12PM EST180.0013.2415.9516.350.00-328932.30%
TGT230721C001850002023-02-02 10:23AM EST185.0012.9813.4514.00+1.58+13.86%126932.01%
TGT230721C001900002023-02-01 2:52PM EST190.009.9011.2011.45+1.30+15.12%110130.82%
TGT230721C001950002023-02-02 10:24AM EST195.008.809.159.40+3.70+72.55%511630.14%
TGT230721C002000002023-02-02 10:33AM EST200.007.537.407.60+1.38+22.44%1951329.48%
TGT230721C002100002023-02-01 3:03PM EST210.003.404.604.900.00-1522428.64%
TGT230721C002200002023-02-01 3:22PM EST220.002.132.833.050.00-117428.02%
TGT230721C002300002023-02-01 3:25PM EST230.001.261.661.840.00-184927.55%
TGT230721C002400002023-02-01 3:13PM EST240.000.750.931.070.00-51127.14%
TGT230721C002500002023-01-31 3:09PM EST250.000.410.440.760.00-24028.00%
TGT230721C002600002023-02-02 10:42AM EST260.000.400.270.54+0.06+17.65%21728.76%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230721P000750002023-01-31 3:09PM EST75.000.200.060.260.00-23156.06%
TGT230721P000800002023-01-31 3:44PM EST80.000.270.050.360.00-12554.00%
TGT230721P000850002023-01-27 3:23PM EST85.000.380.070.450.00-2752.05%
TGT230721P000900002023-01-31 12:37PM EST90.000.490.170.540.00-42650.78%
TGT230721P000950002023-01-18 2:53PM EST95.000.950.280.650.00-2952.30%
TGT230721P001000002023-01-23 2:04PM EST100.001.050.420.780.00-12250.32%
TGT230721P001050002023-01-31 9:30AM EST105.001.000.560.940.00-1748.46%
TGT230721P001100002023-01-31 3:24PM EST110.001.240.741.160.00-35046.97%
TGT230721P001150002023-01-27 9:35AM EST115.001.581.041.290.00-4544.48%
TGT230721P001200002023-01-25 12:59PM EST120.002.391.351.470.00-48842.31%
TGT230721P001250002023-02-01 9:30AM EST125.002.271.651.810.00-239440.99%
TGT230721P001300002023-02-01 9:30AM EST130.002.732.102.270.00-210139.98%
TGT230721P001350002023-02-02 10:31AM EST135.002.702.612.74-1.05-28.00%214538.61%
TGT230721P001400002023-01-31 1:52PM EST140.004.553.203.350.00-27837.49%
TGT230721P001450002023-02-01 11:10AM EST145.005.403.904.250.00-13036.99%
TGT230721P001500002023-02-02 9:54AM EST150.005.114.754.95-0.19-3.58%611335.39%
TGT230721P001550002023-02-01 3:41PM EST155.006.455.755.950.00-37934.32%
TGT230721P001600002023-02-02 9:54AM EST160.007.526.907.15-1.98-20.84%211133.36%
TGT230721P001650002023-01-27 12:54PM EST165.0011.608.358.600.00-312532.55%
TGT230721P001700002023-02-01 3:31PM EST170.0010.309.9510.25-1.20-10.43%14531.72%
TGT230721P001750002023-01-24 3:34PM EST175.0019.3511.7012.100.00--230.83%
TGT230721P001800002023-01-25 1:20PM EST180.0023.3013.9514.500.00-213530.58%
TGT230721P002000002023-01-27 10:03AM EST200.0033.4325.1025.600.00-41127.28%
TGT230721P002200002022-11-30 2:38PM EST220.0054.7570.7071.650.00-2091.99%