Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EST. Market open.
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230721C00100000 | 2023-01-09 11:12AM EST | 100.00 | 61.90 | 81.00 | 81.90 | 0.00 | - | 1 | 2 | 51.69% |
| TGT230721C00110000 | 2022-12-27 1:18PM EST | 110.00 | 40.50 | 58.45 | 59.25 | 0.00 | - | - | 4 | 0.00% |
| TGT230721C00130000 | 2023-01-18 11:55AM EST | 130.00 | 38.25 | 53.15 | 53.90 | 0.00 | - | - | 1 | 42.97% |
| TGT230721C00135000 | 2022-12-23 2:53PM EST | 135.00 | 20.50 | 33.05 | 33.90 | 0.00 | - | 54 | 41 | 0.00% |
| TGT230721C00140000 | 2023-01-18 10:53AM EST | 140.00 | 30.65 | 44.55 | 45.05 | 0.00 | - | 1 | 11 | 40.08% |
| TGT230721C00145000 | 2023-02-01 3:18PM EST | 145.00 | 36.25 | 40.30 | 41.00 | 0.00 | - | 2 | 10 | 39.43% |
| TGT230721C00150000 | 2023-01-13 1:02PM EST | 150.00 | 24.57 | 36.15 | 36.85 | 0.00 | - | 1 | 6 | 38.04% |
| TGT230721C00155000 | 2023-01-04 11:36AM EST | 155.00 | 16.20 | 32.35 | 32.95 | 0.00 | - | 120 | 145 | 37.01% |
| TGT230721C00160000 | 2023-02-01 10:04AM EST | 160.00 | 21.88 | 28.60 | 29.15 | 0.00 | - | 2 | 186 | 35.83% |
| TGT230721C00165000 | 2023-02-01 10:04AM EST | 165.00 | 18.77 | 25.30 | 25.70 | 0.00 | - | 4 | 205 | 35.08% |
| TGT230721C00170000 | 2023-01-27 3:18PM EST | 170.00 | 21.31 | 21.95 | 22.40 | +6.40 | +42.92% | 1 | 165 | 34.22% |
| TGT230721C00175000 | 2023-02-02 10:29AM EST | 175.00 | 18.75 | 18.80 | 19.35 | +5.20 | +38.38% | 111 | 350 | 33.44% |
| TGT230721C00180000 | 2023-02-01 3:12PM EST | 180.00 | 13.24 | 15.95 | 16.35 | 0.00 | - | 3 | 289 | 32.30% |
| TGT230721C00185000 | 2023-02-02 10:23AM EST | 185.00 | 12.98 | 13.45 | 14.00 | +1.58 | +13.86% | 1 | 269 | 32.01% |
| TGT230721C00190000 | 2023-02-01 2:52PM EST | 190.00 | 9.90 | 11.20 | 11.45 | +1.30 | +15.12% | 1 | 101 | 30.82% |
| TGT230721C00195000 | 2023-02-02 10:24AM EST | 195.00 | 8.80 | 9.15 | 9.40 | +3.70 | +72.55% | 5 | 116 | 30.14% |
| TGT230721C00200000 | 2023-02-02 10:33AM EST | 200.00 | 7.53 | 7.40 | 7.60 | +1.38 | +22.44% | 19 | 513 | 29.48% |
| TGT230721C00210000 | 2023-02-01 3:03PM EST | 210.00 | 3.40 | 4.60 | 4.90 | 0.00 | - | 15 | 224 | 28.64% |
| TGT230721C00220000 | 2023-02-01 3:22PM EST | 220.00 | 2.13 | 2.83 | 3.05 | 0.00 | - | 11 | 74 | 28.02% |
| TGT230721C00230000 | 2023-02-01 3:25PM EST | 230.00 | 1.26 | 1.66 | 1.84 | 0.00 | - | 18 | 49 | 27.55% |
| TGT230721C00240000 | 2023-02-01 3:13PM EST | 240.00 | 0.75 | 0.93 | 1.07 | 0.00 | - | 5 | 11 | 27.14% |
| TGT230721C00250000 | 2023-01-31 3:09PM EST | 250.00 | 0.41 | 0.44 | 0.76 | 0.00 | - | 2 | 40 | 28.00% |
| TGT230721C00260000 | 2023-02-02 10:42AM EST | 260.00 | 0.40 | 0.27 | 0.54 | +0.06 | +17.65% | 2 | 17 | 28.76% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230721P00075000 | 2023-01-31 3:09PM EST | 75.00 | 0.20 | 0.06 | 0.26 | 0.00 | - | 2 | 31 | 56.06% |
| TGT230721P00080000 | 2023-01-31 3:44PM EST | 80.00 | 0.27 | 0.05 | 0.36 | 0.00 | - | 1 | 25 | 54.00% |
| TGT230721P00085000 | 2023-01-27 3:23PM EST | 85.00 | 0.38 | 0.07 | 0.45 | 0.00 | - | 2 | 7 | 52.05% |
| TGT230721P00090000 | 2023-01-31 12:37PM EST | 90.00 | 0.49 | 0.17 | 0.54 | 0.00 | - | 4 | 26 | 50.78% |
| TGT230721P00095000 | 2023-01-18 2:53PM EST | 95.00 | 0.95 | 0.28 | 0.65 | 0.00 | - | 2 | 9 | 52.30% |
| TGT230721P00100000 | 2023-01-23 2:04PM EST | 100.00 | 1.05 | 0.42 | 0.78 | 0.00 | - | 1 | 22 | 50.32% |
| TGT230721P00105000 | 2023-01-31 9:30AM EST | 105.00 | 1.00 | 0.56 | 0.94 | 0.00 | - | 1 | 7 | 48.46% |
| TGT230721P00110000 | 2023-01-31 3:24PM EST | 110.00 | 1.24 | 0.74 | 1.16 | 0.00 | - | 3 | 50 | 46.97% |
| TGT230721P00115000 | 2023-01-27 9:35AM EST | 115.00 | 1.58 | 1.04 | 1.29 | 0.00 | - | 4 | 5 | 44.48% |
| TGT230721P00120000 | 2023-01-25 12:59PM EST | 120.00 | 2.39 | 1.35 | 1.47 | 0.00 | - | 4 | 88 | 42.31% |
| TGT230721P00125000 | 2023-02-01 9:30AM EST | 125.00 | 2.27 | 1.65 | 1.81 | 0.00 | - | 2 | 394 | 40.99% |
| TGT230721P00130000 | 2023-02-01 9:30AM EST | 130.00 | 2.73 | 2.10 | 2.27 | 0.00 | - | 2 | 101 | 39.98% |
| TGT230721P00135000 | 2023-02-02 10:31AM EST | 135.00 | 2.70 | 2.61 | 2.74 | -1.05 | -28.00% | 2 | 145 | 38.61% |
| TGT230721P00140000 | 2023-01-31 1:52PM EST | 140.00 | 4.55 | 3.20 | 3.35 | 0.00 | - | 2 | 78 | 37.49% |
| TGT230721P00145000 | 2023-02-01 11:10AM EST | 145.00 | 5.40 | 3.90 | 4.25 | 0.00 | - | 1 | 30 | 36.99% |
| TGT230721P00150000 | 2023-02-02 9:54AM EST | 150.00 | 5.11 | 4.75 | 4.95 | -0.19 | -3.58% | 6 | 113 | 35.39% |
| TGT230721P00155000 | 2023-02-01 3:41PM EST | 155.00 | 6.45 | 5.75 | 5.95 | 0.00 | - | 3 | 79 | 34.32% |
| TGT230721P00160000 | 2023-02-02 9:54AM EST | 160.00 | 7.52 | 6.90 | 7.15 | -1.98 | -20.84% | 2 | 111 | 33.36% |
| TGT230721P00165000 | 2023-01-27 12:54PM EST | 165.00 | 11.60 | 8.35 | 8.60 | 0.00 | - | 3 | 125 | 32.55% |
| TGT230721P00170000 | 2023-02-01 3:31PM EST | 170.00 | 10.30 | 9.95 | 10.25 | -1.20 | -10.43% | 1 | 45 | 31.72% |
| TGT230721P00175000 | 2023-01-24 3:34PM EST | 175.00 | 19.35 | 11.70 | 12.10 | 0.00 | - | - | 2 | 30.83% |
| TGT230721P00180000 | 2023-01-25 1:20PM EST | 180.00 | 23.30 | 13.95 | 14.50 | 0.00 | - | 21 | 35 | 30.58% |
| TGT230721P00200000 | 2023-01-27 10:03AM EST | 200.00 | 33.43 | 25.10 | 25.60 | 0.00 | - | 4 | 11 | 27.28% |
| TGT230721P00220000 | 2022-11-30 2:38PM EST | 220.00 | 54.75 | 70.70 | 71.65 | 0.00 | - | 2 | 0 | 91.99% |
© 2023 Yahoo. All rights reserved.
