UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.48-0.64 (-0.39%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240517C001000002024-03-19 1:31PM EDT100.0068.8565.0568.000.00-12107.23%
TGT240517C001150002024-04-05 11:01AM EDT115.0057.7950.5552.650.00-52283.28%
TGT240517C001200002024-04-15 9:38AM EDT120.0048.7845.5548.10+0.98+2.05%1778.86%
TGT240517C001250002024-04-12 11:33AM EDT125.0044.2140.2543.150.00-14969.14%
TGT240517C001300002024-04-12 11:43AM EDT130.0038.8835.4537.450.00-25057.98%
TGT240517C001350002024-04-15 11:29AM EDT135.0032.0530.1031.80-1.25-3.75%185155.25%
TGT240517C001400002024-04-11 10:07AM EDT140.0032.5025.6528.300.00-214361.67%
TGT240517C001450002024-04-15 11:29AM EDT145.0021.9020.9021.95-0.80-3.52%2642641.80%
TGT240517C001500002024-04-15 10:16AM EDT150.0017.6816.2517.35+0.53+3.09%2,00094437.43%
TGT240517C001550002024-04-15 10:47AM EDT155.0013.4511.6512.65-0.27-1.97%1241831.30%
TGT240517C001600002024-04-15 9:30AM EDT160.0011.297.758.90+2.59+29.77%163029.46%
TGT240517C001650002024-04-15 2:36PM EDT165.005.545.455.60-0.03-0.54%14146727.03%
TGT240517C001700002024-04-15 3:26PM EDT170.003.102.963.05+0.05+1.64%4342,81324.79%
TGT240517C001750002024-04-15 3:31PM EDT175.001.561.551.59-0.02-1.26%1116,61724.32%
TGT240517C001800002024-04-15 2:52PM EDT180.000.700.720.76-0.04-5.41%1244,49424.10%
TGT240517C001850002024-04-15 2:58PM EDT185.000.330.330.35-0.01-2.94%2101,39324.27%
TGT240517C001900002024-04-15 2:03PM EDT190.000.180.150.18+0.01+5.88%311,31425.20%
TGT240517C001950002024-04-15 12:15PM EDT195.000.100.090.110.00-421,04826.76%
TGT240517C002000002024-04-15 1:04PM EDT200.000.060.050.07-0.01-14.29%2169028.32%
TGT240517C002100002024-04-12 11:00AM EDT210.000.030.000.050.00-316533.01%
TGT240517C002200002024-04-09 9:38AM EDT220.000.010.000.150.00-127844.43%
TGT240517C002300002024-03-12 1:22PM EDT230.000.030.000.150.00--150.10%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240517P000700002024-02-05 11:29AM EDT70.000.050.000.060.00--2103.91%
TGT240517P000750002024-01-31 11:12AM EDT75.000.050.000.000.00--150.00%
TGT240517P000800002024-03-01 2:04PM EDT80.000.040.000.310.00-22107.42%
TGT240517P000850002024-03-11 9:32AM EDT85.000.010.000.000.00-202950.00%
TGT240517P000900002024-03-18 9:30AM EDT90.000.010.000.130.00-101582.03%
TGT240517P000950002024-02-29 3:36PM EDT95.000.160.000.320.00-2284.38%
TGT240517P001000002024-04-12 10:10AM EDT100.000.110.000.130.00-113668.75%
TGT240517P001050002024-03-20 3:23PM EDT105.000.010.000.130.00-111862.70%
TGT240517P001100002024-04-01 1:03PM EDT110.000.010.010.130.00-13257.42%
TGT240517P001150002024-03-19 9:30AM EDT115.000.140.000.140.00-14351.76%
TGT240517P001200002024-04-01 10:31AM EDT120.000.040.010.140.00-48850.98%
TGT240517P001250002024-04-03 10:02AM EDT125.000.040.000.200.00-516247.85%
TGT240517P001300002024-04-12 3:11PM EDT130.000.080.070.100.00-189837.70%
TGT240517P001350002024-04-08 12:39PM EDT135.000.070.120.150.00-738534.67%
TGT240517P001400002024-04-15 1:45PM EDT140.000.200.200.23-0.02-9.09%211,75731.64%
TGT240517P001450002024-04-15 12:08PM EDT145.000.280.350.39-0.12-30.00%21,42529.13%
TGT240517P001500002024-04-15 1:52PM EDT150.000.680.690.72-0.08-10.53%52,45127.20%
TGT240517P001550002024-04-15 2:59PM EDT155.001.361.351.39-0.05-3.55%481,36225.86%
TGT240517P001600002024-04-15 3:24PM EDT160.002.562.502.54+0.07+2.81%811,43624.55%
TGT240517P001650002024-04-15 3:24PM EDT165.004.454.454.60-0.05-1.11%1924,86324.41%
TGT240517P001700002024-04-15 2:16PM EDT170.006.907.057.40-0.35-4.83%362,19623.89%
TGT240517P001750002024-04-15 12:48PM EDT175.009.8510.2510.90-0.80-7.51%1041,60522.93%
TGT240517P001800002024-04-15 9:48AM EDT180.0013.3414.7516.25-1.51-10.17%592131.89%
TGT240517P001850002024-04-01 3:29PM EDT185.009.4019.1021.000.00-221435.94%
TGT240517P001900002024-04-02 1:58PM EDT190.0015.0023.5025.550.00-1837.18%
TGT240517P002000002024-03-06 11:36AM EDT200.0025.7226.1529.650.00-100.00%
TGT240517P002100002024-02-21 3:33PM EDT210.0061.6040.2043.200.00--00.00%
TGT240517P002200002024-03-05 3:31PM EDT220.0051.2646.5049.150.00--00.00%
TGT240517P002400002024-04-02 3:32PM EDT240.0064.3972.6575.300.00--072.53%