Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 95.00 | 74.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 100.00 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 242.09% |
| TGT240517C00105000 | 2024-04-26 1:39PM EDT | 105.00 | 60.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240517C00115000 | 2024-04-30 3:51PM EDT | 115.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TGT240517C00120000 | 2024-04-26 12:50PM EDT | 120.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240517C00125000 | 2024-04-30 12:31PM EDT | 125.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TGT240517C00130000 | 2024-04-26 1:41PM EDT | 130.00 | 36.39 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| TGT240517C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.76 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| TGT240517C00140000 | 2024-04-30 12:23PM EDT | 140.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| TGT240517C00145000 | 2024-04-30 2:33PM EDT | 145.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| TGT240517C00150000 | 2024-04-30 12:17PM EDT | 150.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2,014 | 1,149 | 0.00% |
| TGT240517C00152500 | 2024-04-24 11:27AM EDT | 152.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240517C00155000 | 2024-04-30 3:39PM EDT | 155.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 15 | 414 | 0.00% |
| TGT240517C00160000 | 2024-04-30 3:29PM EDT | 160.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 636 | 0.00% |
| TGT240517C00162500 | 2024-04-30 3:45PM EDT | 162.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 48 | 302 | 1.56% |
| TGT240517C00165000 | 2024-04-30 3:58PM EDT | 165.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 217 | 2,026 | 3.13% |
| TGT240517C00167500 | 2024-04-30 3:46PM EDT | 167.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 39 | 486 | 6.25% |
| TGT240517C00170000 | 2024-04-30 3:59PM EDT | 170.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 385 | 3,803 | 6.25% |
| TGT240517C00172500 | 2024-04-30 3:15PM EDT | 172.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 259 | 6.25% |
| TGT240517C00175000 | 2024-04-30 3:58PM EDT | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 130 | 6,662 | 6.25% |
| TGT240517C00177500 | 2024-04-30 3:58PM EDT | 177.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| TGT240517C00180000 | 2024-04-30 3:28PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 4,136 | 12.50% |
| TGT240517C00182500 | 2024-04-30 3:57PM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| TGT240517C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 1,985 | 12.50% |
| TGT240517C00187500 | 2024-04-25 10:32AM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TGT240517C00190000 | 2024-04-30 3:59PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 253 | 1,401 | 12.50% |
| TGT240517C00195000 | 2024-04-30 11:34AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 1,103 | 25.00% |
| TGT240517C00200000 | 2024-04-30 3:46PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 660 | 25.00% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 158 | 25.00% |
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 25.00% |
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 230.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 70.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 140.63% |
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240517P00080000 | 2024-03-01 2:04PM EDT | 80.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 144.92% |
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 95.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 112.70% |
| TGT240517P00100000 | 2024-04-29 12:44PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 105.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 82.81% |
| TGT240517P00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240517P00120000 | 2024-04-26 10:44AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TGT240517P00125000 | 2024-04-30 1:29PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| TGT240517P00130000 | 2024-04-24 11:16AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 25.00% |
| TGT240517P00135000 | 2024-04-30 1:26PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 12.50% |
| TGT240517P00140000 | 2024-04-30 3:49PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 2,851 | 12.50% |
| TGT240517P00145000 | 2024-04-30 3:20PM EDT | 145.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 1,423 | 12.50% |
| TGT240517P00150000 | 2024-04-30 3:56PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 463 | 2,480 | 6.25% |
| TGT240517P00152500 | 2024-04-30 2:17PM EDT | 152.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 44 | 141 | 6.25% |
| TGT240517P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 760 | 2,006 | 3.13% |
| TGT240517P00157500 | 2024-04-30 3:59PM EDT | 157.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 772 | 750 | 3.13% |
| TGT240517P00160000 | 2024-04-30 3:55PM EDT | 160.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 416 | 2,105 | 0.78% |
| TGT240517P00162500 | 2024-04-30 3:34PM EDT | 162.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 94 | 1,000 | 0.00% |
| TGT240517P00165000 | 2024-04-30 3:58PM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 74 | 4,919 | 0.00% |
| TGT240517P00167500 | 2024-04-30 2:08PM EDT | 167.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| TGT240517P00170000 | 2024-04-30 3:49PM EDT | 170.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 2,282 | 0.00% |
| TGT240517P00172500 | 2024-04-30 3:54PM EDT | 172.50 | 12.46 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TGT240517P00175000 | 2024-04-30 3:54PM EDT | 175.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,370 | 0.00% |
| TGT240517P00177500 | 2024-04-30 10:58AM EDT | 177.50 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240517P00180000 | 2024-04-30 12:15PM EDT | 180.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 12 | 904 | 0.00% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 185.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 0.00% |
| TGT240517P00190000 | 2024-04-25 9:30AM EDT | 190.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 200.00 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 210.00 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 220.00 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 240.00 | 64.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.