UK markets open in 49 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79-4.08 (-2.62%)
At close: 04:05PM EDT
151.84 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.940.00-4075.003.810.00-10
81.660.00-4080.002.950.00-313
74.300.00-1085.004.250.00--1
72.000.00--690.004.510.00-10
61.500.00-100100.006.000.00-10
63.650.00--0105.007.520.00-1111
-----110.007.650.00-77
-----115.0011.100.00-10
50.000.00-30120.009.870.00-10
49.000.00-20125.0015.200.00-50
45.770.00-20130.0016.030.00-100
42.690.00-20135.0019.620.00-20
34.940.00-20140.0021.800.00-20
44.700.00-10145.0020.850.00-50
31.770.00-10150.0025.850.00-30
42.030.00-30155.0027.000.00-10
24.230.00-10160.0030.910.00-10
23.750.00-30165.0031.480.00-40
25.320.00-20170.0034.330.00-40
19.040.00-20175.0036.800.00-2000
21.100.00-10180.0040.290.00-30
17.970.00-50185.0033.650.00-20
17.980.00-10190.0040.200.00--1
19.510.00-10195.0057.400.00--40
15.500.00-10200.0050.500.00-25
12.430.00-20210.0054.460.00-10
12.100.00-1200220.0070.580.00-40
8.000.00-10230.0066.720.00-10
7.650.00-30240.0080.000.00-41
7.180.00-10250.0097.470.00-20
6.290.00-10260.0093.270.00--0