UK markets open in 6 hours 29 minutes
NIKKEI 225
38,117.04 +564.88 (+1.50%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,398.70 -217.17 (-0.41%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 71 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 420 |
| 95.45 | 0.00 | - | 4 | 8 | 70.00 | 0.02 | 0.00 | - | 1 | 205 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.03 | 0.00 | - | 1 | 704 |
| 93.15 | 0.00 | - | 2 | 34 | 80.00 | 0.03 | 0.00 | - | 1 | 320 |
| 52.50 | 0.00 | - | 2 | 43 | 85.00 | 0.03 | 0.00 | - | 1 | 1,125 |
| 91.00 | 0.00 | - | 1 | 180 | 90.00 | 0.02 | 0.00 | - | 3 | 859 |
| 73.00 | 0.00 | - | 5 | 131 | 95.00 | 0.07 | 0.00 | - | 3 | 696 |
| 70.30 | 0.00 | - | 6 | 467 | 100.00 | 0.08 | 0.00 | - | 2 | 1,590 |
| 63.18 | 0.00 | - | 1 | 279 | 105.00 | 0.09 | 0.00 | - | 3 | 1,217 |
| 56.77 | 0.00 | - | 2 | 340 | 110.00 | 0.12 | -0.01 | -7.69% | 1 | 1,906 |
| 56.29 | 0.00 | - | 1 | 1,068 | 115.00 | 0.20 | 0.00 | - | 1 | 2,399 |
| 48.65 | 0.00 | - | 1 | 663 | 120.00 | 0.25 | 0.00 | - | 3 | 1,728 |
| 43.05 | 0.00 | - | 10 | 855 | 125.00 | 0.31 | -0.08 | -20.51% | 1 | 2,689 |
| 37.66 | 0.00 | - | 1 | 967 | 130.00 | 0.50 | 0.00 | - | 1 | 1,292 |
| 33.00 | 0.00 | - | 1 | 1,025 | 135.00 | 0.65 | -0.08 | -10.96% | 40 | 2,006 |
| 25.00 | 0.00 | - | 9 | 1,926 | 140.00 | 1.00 | +0.10 | +11.11% | 38 | 5,421 |
| 24.75 | 0.00 | - | 2 | 1,005 | 145.00 | 1.50 | +0.05 | +3.45% | 6 | 2,805 |
| 20.01 | 0.00 | - | 14 | 1,691 | 150.00 | 2.22 | +0.02 | +0.91% | 10 | 2,727 |
| 14.85 | -0.45 | -2.94% | 3 | 2,003 | 155.00 | 3.35 | +0.20 | +6.35% | 39 | 1,289 |
| 11.50 | -1.68 | -12.75% | 40 | 2,097 | 160.00 | 5.00 | +0.44 | +9.65% | 11 | 2,270 |
| 8.94 | -0.76 | -7.84% | 22 | 3,351 | 165.00 | 7.10 | +0.40 | +5.97% | 419 | 1,791 |
| 6.30 | -0.70 | -10.00% | 244 | 3,965 | 170.00 | 10.00 | +0.81 | +8.81% | 113 | 2,973 |
| 4.41 | -0.64 | -12.67% | 12 | 1,571 | 175.00 | 13.30 | 0.00 | - | 5 | 1,329 |
| 3.04 | -0.49 | -13.88% | 15 | 2,317 | 180.00 | 15.60 | -3.75 | -19.38% | 1 | 250 |
| 2.04 | -0.30 | -12.82% | 32 | 1,816 | 185.00 | 20.85 | 0.00 | - | 4 | 212 |
| 1.39 | -0.34 | -19.65% | 10 | 1,344 | 190.00 | 24.02 | 0.00 | - | 2 | 13 |
| 0.96 | -0.19 | -16.52% | 1 | 751 | 195.00 | 28.01 | 0.00 | - | 1 | 2 |
| 0.62 | -0.10 | -13.89% | 2 | 3,009 | 200.00 | 22.60 | 0.00 | - | 10 | 13 |
| 0.31 | -0.10 | -24.39% | 1 | 571 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 263 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.11 | -0.07 | -38.89% | 5 | 827 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.12 | 0.00 | - | 50 | 312 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 354 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 142 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1 | 252 | 270.00 | 162.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.