UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.82-4.51 (-2.64%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.200.00-3055.000.010.00-171
89.250.00-2060.000.130.00-165
84.250.00-5065.000.020.00-1420
95.450.00-4870.000.020.00-1205
70.580.00-3275.000.010.00-15705
93.150.00-23480.000.030.00-1320
52.500.00-24385.000.030.00-11,125
91.000.00-118090.000.020.00-3859
44.000.00-113195.000.050.00-1698
70.300.00-6467100.000.080.00-51,582
49.020.00-1279105.000.080.00-11,218
62.360.00-1342110.000.15+0.04+36.36%151,885
56.290.00-11,068115.000.140.00-152,396
53.000.00-10663120.000.28+0.09+47.37%121,731
50.030.00-3860125.000.41+0.15+57.69%452,690
42.570.00-1996130.000.60+0.23+62.16%21,273
34.04-2.50-6.84%41,040135.000.84+0.30+55.56%3041,990
29.45-3.36-10.24%51,928140.001.16+0.39+50.65%135,469
25.90-2.25-7.99%11,040145.001.80+0.65+56.52%232,832
21.05-3.35-13.73%101,687150.001.900.00-72,396
19.700.00-112,036155.003.70+1.01+37.55%271,306
13.80-2.45-15.08%2001,888160.005.30+1.39+35.55%2342,259
10.20-1.78-14.86%83,020165.007.35+1.91+35.11%241,624
7.70-2.00-20.62%1,0642,195170.009.75+2.40+32.65%6381,588
5.70-1.65-22.45%1261,644175.0010.75+0.70+6.97%81,330
4.35-0.96-18.08%822,393180.0015.25+1.85+13.81%1241
2.96-0.89-23.12%111,810185.0020.00+2.65+15.27%40191
1.93-0.78-28.78%191,323190.0021.300.00-215
1.34-0.71-34.63%7739195.0028.010.00-12
0.94-0.33-25.98%213,038200.0022.600.00-1013
0.49-0.12-19.67%6571210.0078.880.00-20
0.330.00-5269220.0061.250.00-24
0.180.00-4827230.0066.360.00-2625
0.120.00-50312240.0072.730.00-10
0.090.00-1334250.00143.360.00-20
0.060.00-1145260.00100.300.00-41
0.010.00-5253270.00162.500.00-20