UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250620C000600002023-11-09 2:27PM EST60.0047.8575.2076.750.00-120.00%
TGT250620C000650002024-01-19 2:50PM EST65.0074.0082.5587.000.00-1139.19%
TGT250620C000700002024-01-19 10:57AM EST70.0068.2577.5582.450.00-1240.60%
TGT250620C000750002024-02-02 3:00PM EST75.0071.6576.0080.500.00-5253.56%
TGT250620C000800002024-01-23 2:34PM EST80.0061.9571.8076.000.00-2451.43%
TGT250620C000850002024-02-05 10:32AM EST85.0059.2467.6570.750.00-1246.66%
TGT250620C000900002024-02-16 11:11AM EST90.0060.7264.2066.950.00-1546.89%
TGT250620C000950002023-11-15 11:02AM EST95.0043.6550.0552.200.00-1110.00%
TGT250620C001000002024-02-08 10:54AM EST100.0052.9955.8558.300.00-51843.34%
TGT250620C001050002023-11-30 11:42AM EST105.0037.2543.3545.650.00-2390.00%
TGT250620C001100002024-02-16 1:53PM EST110.0046.8747.8549.900.00-264840.01%
TGT250620C001150002024-01-04 1:06PM EST115.0036.0038.2539.700.00-111924.51%
TGT250620C001200002024-02-15 9:33AM EST120.0036.7540.3042.450.00-111738.09%
TGT250620C001250002024-01-02 10:17AM EST125.0032.2031.4032.000.00-19624.17%
TGT250620C001300002024-02-13 10:40AM EST130.0029.5033.6535.700.00-11,09436.60%
TGT250620C001350002024-02-23 11:41AM EST135.0032.1329.1032.10+4.69+17.09%114635.17%
TGT250620C001400002024-02-23 2:18PM EST140.0029.1027.8029.20+2.25+8.38%310234.66%
TGT250620C001450002024-02-20 10:25AM EST145.0025.5825.0026.550.00-125234.30%
TGT250620C001500002024-02-16 2:23PM EST150.0023.3023.1524.45+0.98+4.39%117134.51%
TGT250620C001550002024-02-23 1:58PM EST155.0021.5519.9021.45+1.20+5.90%354133.17%
TGT250620C001600002024-02-23 11:01AM EST160.0019.3617.6019.20+1.65+9.32%1121332.70%
TGT250620C001650002024-02-08 10:57AM EST165.0014.6115.4517.050.00-86332.15%
TGT250620C001700002024-02-23 11:37AM EST170.0015.0012.5515.15+1.15+8.30%147231.75%
TGT250620C001750002024-02-07 2:29PM EST175.0010.8312.9513.400.00-251931.34%
TGT250620C001800002024-02-13 1:07PM EST180.009.4511.3511.750.00-427730.87%
TGT250620C001850002024-02-16 9:40AM EST185.007.989.9010.350.00-5018330.57%
TGT250620C001900002024-02-23 10:58AM EST190.009.108.659.10+1.15+14.47%114230.31%
TGT250620C001950002024-02-08 10:14AM EST195.006.307.558.000.00-27030.09%
TGT250620C002000002024-02-23 2:26PM EST200.006.856.506.95+0.87+14.55%107929.77%
TGT250620C002100002024-02-12 12:40PM EST210.003.803.255.250.00-74629.30%
TGT250620C002200002024-02-23 2:02PM EST220.003.903.554.00+0.99+34.02%17729.04%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT250620P000550002024-02-12 3:54PM EST55.000.490.023.950.00-398260.67%
TGT250620P000600002024-02-06 2:25PM EST60.000.630.200.900.00-333947.17%
TGT250620P000650002024-02-06 2:50PM EST65.000.960.351.100.00-36728645.29%
TGT250620P000700002024-02-06 2:25PM EST70.001.290.551.300.00-334943.27%
TGT250620P000750002024-01-17 12:48PM EST75.001.800.951.850.00-10013143.31%
TGT250620P000800002024-02-16 10:35AM EST80.001.801.101.850.00-41839.92%
TGT250620P000850002023-12-29 3:16PM EST85.002.552.382.600.00-213040.21%
TGT250620P000900002024-02-15 1:40PM EST90.002.822.142.360.00-4580835.99%
TGT250620P000950002024-01-25 12:51PM EST95.004.002.652.840.00-2588734.80%
TGT250620P001000002024-02-21 3:02PM EST100.003.803.253.450.00-334433.83%
TGT250620P001050002024-02-20 10:54AM EST105.004.483.954.200.00-112633.01%
TGT250620P001100002024-02-21 10:56AM EST110.005.534.805.050.00-501,52032.18%
TGT250620P001150002024-02-21 3:14PM EST115.006.665.806.050.00-13114731.42%
TGT250620P001200002024-02-20 2:27PM EST120.007.756.908.200.00-20449532.72%
TGT250620P001250002024-02-08 10:06AM EST125.009.458.208.600.00-320030.19%
TGT250620P001300002024-02-23 3:55PM EST130.009.759.7010.25-1.00-9.30%1015529.82%
TGT250620P001350002024-02-12 1:21PM EST135.0012.3611.3012.700.00-1016730.45%
TGT250620P001400002024-02-21 3:14PM EST140.0014.6112.3513.600.00-10512928.27%
TGT250620P001450002024-02-22 10:07AM EST145.0016.3014.6516.500.00-101428.95%
TGT250620P001500002024-02-20 1:45PM EST150.0018.6016.3518.600.00-12928.11%
TGT250620P001550002023-09-26 12:34PM EST155.0046.1346.7047.650.00--266.20%
TGT250620P001600002024-01-02 1:14PM EST160.0027.1026.3527.000.00-5631.69%
TGT250620P001650002023-11-13 1:04PM EST165.0058.2632.6033.350.00-2236.19%
TGT250620P001750002023-09-21 10:39AM EST175.0056.7065.8567.850.00--1774.93%
TGT250620P001850002024-01-23 10:43AM EST185.0046.7538.3539.150.00-2122.89%
TGT250620P001900002023-11-28 12:49PM EST190.0058.9548.4051.850.00--236.94%
TGT250620P001950002024-01-08 3:01PM EST195.0054.5550.3551.000.00-4429.25%