Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 60.00 | 100.13 | 84.25 | 87.55 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 50.32% |
| TGT250620C00070000 | 2024-06-14 1:04PM EDT | 70.00 | 71.11 | 81.55 | 84.55 | 0.00 | - | 5 | 6 | 69.32% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 115.39% |
| TGT250620C00080000 | 2024-05-22 10:02AM EDT | 80.00 | 63.63 | 65.00 | 70.00 | 0.00 | - | 2 | 4 | 41.13% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 85.00 | 77.07 | 61.50 | 65.35 | 0.00 | - | 1 | 22 | 40.31% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 94.70% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 71.58% |
| TGT250620C00100000 | 2024-06-26 1:35PM EDT | 100.00 | 50.00 | 50.85 | 52.65 | 0.00 | - | 10 | 32 | 40.66% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00110000 | 2024-07-26 10:16AM EDT | 110.00 | 45.25 | 42.60 | 44.40 | +1.15 | +2.61% | 1 | 662 | 38.84% |
| TGT250620C00115000 | 2024-07-17 2:50PM EDT | 115.00 | 46.24 | 39.40 | 40.20 | 0.00 | - | 1 | 129 | 37.22% |
| TGT250620C00120000 | 2024-07-22 10:11AM EDT | 120.00 | 37.24 | 35.10 | 37.60 | 0.00 | - | 15 | 119 | 39.26% |
| TGT250620C00125000 | 2024-07-16 2:45PM EDT | 125.00 | 36.78 | 32.40 | 33.80 | 0.00 | - | 1 | 110 | 37.85% |
| TGT250620C00130000 | 2024-07-25 3:55PM EDT | 130.00 | 27.30 | 29.05 | 31.00 | 0.00 | - | 4 | 1,106 | 38.27% |
| TGT250620C00135000 | 2024-07-19 11:29AM EDT | 135.00 | 27.09 | 25.80 | 26.45 | 0.00 | - | 4 | 176 | 34.79% |
| TGT250620C00140000 | 2024-07-25 12:38PM EDT | 140.00 | 22.45 | 22.75 | 23.85 | 0.00 | - | 1 | 122 | 34.89% |
| TGT250620C00145000 | 2024-07-19 12:00PM EDT | 145.00 | 21.01 | 20.10 | 21.60 | 0.00 | - | 261 | 428 | 35.24% |
| TGT250620C00150000 | 2024-07-25 10:17AM EDT | 150.00 | 18.22 | 17.75 | 18.15 | 0.00 | - | 1 | 334 | 33.05% |
| TGT250620C00155000 | 2024-07-24 3:55PM EDT | 155.00 | 14.55 | 15.30 | 15.90 | 0.00 | - | 6 | 398 | 32.69% |
| TGT250620C00160000 | 2024-07-18 2:33PM EDT | 160.00 | 15.75 | 13.40 | 13.85 | 0.00 | - | 2 | 360 | 32.33% |
| TGT250620C00165000 | 2024-07-25 2:08PM EDT | 165.00 | 11.25 | 11.55 | 11.95 | +0.30 | +2.74% | 10 | 416 | 31.89% |
| TGT250620C00170000 | 2024-07-25 10:31AM EDT | 170.00 | 10.05 | 9.90 | 10.60 | 0.00 | - | 1 | 767 | 32.13% |
| TGT250620C00175000 | 2024-07-25 10:17AM EDT | 175.00 | 8.96 | 8.45 | 8.85 | 0.00 | - | 2 | 163 | 31.31% |
| TGT250620C00180000 | 2024-07-24 2:07PM EDT | 180.00 | 6.61 | 7.10 | 7.65 | 0.00 | - | 3 | 183 | 31.21% |
| TGT250620C00185000 | 2024-07-24 2:57PM EDT | 185.00 | 5.45 | 6.05 | 6.70 | 0.00 | - | 37 | 98 | 31.34% |
| TGT250620C00190000 | 2024-07-24 3:37PM EDT | 190.00 | 4.65 | 5.10 | 5.55 | 0.00 | - | 5 | 470 | 30.77% |
| TGT250620C00195000 | 2024-07-24 2:07PM EDT | 195.00 | 3.95 | 3.80 | 4.70 | 0.00 | - | 3 | 235 | 30.57% |
| TGT250620C00200000 | 2024-07-25 2:51PM EDT | 200.00 | 3.52 | 3.65 | 4.00 | 0.00 | - | 2 | 688 | 30.48% |
| TGT250620C00210000 | 2024-07-25 10:46AM EDT | 210.00 | 2.52 | 2.58 | 2.86 | 0.00 | - | 110 | 555 | 30.24% |
| TGT250620C00220000 | 2024-07-25 3:01PM EDT | 220.00 | 1.82 | 1.88 | 2.11 | 0.00 | - | 1 | 730 | 30.35% |
| TGT250620C00230000 | 2024-07-24 11:59AM EDT | 230.00 | 2.07 | 1.21 | 1.62 | 0.00 | - | 2 | 174 | 30.75% |
| TGT250620C00240000 | 2024-07-24 12:04PM EDT | 240.00 | 0.95 | 1.02 | 1.16 | 0.00 | - | 2 | 313 | 30.65% |
| TGT250620C00250000 | 2024-07-26 2:31PM EDT | 250.00 | 0.80 | 0.78 | 0.91 | +0.06 | +8.11% | 12 | 533 | 31.10% |
| TGT250620C00260000 | 2024-07-16 1:47PM EDT | 260.00 | 0.66 | 0.29 | 0.92 | 0.00 | - | 1 | 70 | 32.97% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 55.00 | 0.24 | 0.05 | 2.24 | 0.00 | - | 16 | 74 | 64.26% |
| TGT250620P00060000 | 2024-06-13 10:50AM EDT | 60.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 3 | 53 | 51.86% |
| TGT250620P00065000 | 2024-05-29 11:12AM EDT | 65.00 | 0.26 | 0.12 | 0.72 | 0.00 | - | 2 | 286 | 49.71% |
| TGT250620P00070000 | 2024-07-25 10:06AM EDT | 70.00 | 0.57 | 0.24 | 0.60 | 0.00 | - | 1 | 72 | 44.19% |
| TGT250620P00075000 | 2024-07-26 10:01AM EDT | 75.00 | 0.74 | 0.27 | 0.75 | +0.28 | +60.87% | 1 | 119 | 42.33% |
| TGT250620P00080000 | 2024-07-17 11:58AM EDT | 80.00 | 0.68 | 0.51 | 1.26 | 0.00 | - | 8 | 16 | 43.32% |
| TGT250620P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.26 | 0.60 | 1.35 | 0.00 | - | 1 | 271 | 40.36% |
| TGT250620P00090000 | 2024-07-15 3:58PM EDT | 90.00 | 1.20 | 1.26 | 1.55 | 0.00 | - | 1 | 842 | 38.17% |
| TGT250620P00095000 | 2024-07-16 1:30PM EDT | 95.00 | 1.47 | 1.68 | 1.97 | 0.00 | - | 1 | 915 | 37.06% |
| TGT250620P00100000 | 2024-07-19 2:21PM EDT | 100.00 | 2.24 | 1.61 | 2.40 | 0.00 | - | 1 | 276 | 35.66% |
| TGT250620P00105000 | 2024-07-26 11:23AM EDT | 105.00 | 3.05 | 2.68 | 3.05 | 0.00 | - | 1 | 389 | 34.83% |
| TGT250620P00110000 | 2024-07-26 11:23AM EDT | 110.00 | 3.75 | 3.55 | 3.80 | -0.25 | -6.25% | 696 | 2,492 | 33.93% |
| TGT250620P00115000 | 2024-07-24 2:18PM EDT | 115.00 | 4.85 | 2.58 | 5.55 | 0.00 | - | 1 | 538 | 35.49% |
| TGT250620P00120000 | 2024-07-17 11:00AM EDT | 120.00 | 4.60 | 5.60 | 5.85 | 0.00 | - | 1 | 957 | 32.53% |
| TGT250620P00125000 | 2024-07-25 12:03PM EDT | 125.00 | 7.10 | 6.90 | 7.15 | -0.15 | -2.07% | 1 | 569 | 31.89% |
| TGT250620P00130000 | 2024-07-24 10:33AM EDT | 130.00 | 8.65 | 6.55 | 9.55 | 0.00 | - | 38 | 1,183 | 33.18% |
| TGT250620P00135000 | 2024-07-23 3:13PM EDT | 135.00 | 9.70 | 9.15 | 10.45 | 0.00 | - | 4 | 1,027 | 30.85% |
| TGT250620P00140000 | 2024-07-24 2:17PM EDT | 140.00 | 13.00 | 11.90 | 12.50 | 0.00 | - | 2 | 1,054 | 30.48% |
| TGT250620P00145000 | 2024-07-25 10:52AM EDT | 145.00 | 15.15 | 13.45 | 15.30 | 0.00 | - | 1 | 1,323 | 31.06% |
| TGT250620P00150000 | 2024-07-24 2:16PM EDT | 150.00 | 17.85 | 16.40 | 16.95 | 0.00 | - | 1 | 1,037 | 29.15% |
| TGT250620P00155000 | 2024-07-25 11:05AM EDT | 155.00 | 19.61 | 18.80 | 19.45 | 0.00 | - | 1 | 560 | 28.37% |
| TGT250620P00160000 | 2024-07-15 10:32AM EDT | 160.00 | 20.00 | 20.90 | 22.35 | 0.00 | - | 7 | 309 | 27.90% |
| TGT250620P00165000 | 2024-06-25 1:57PM EDT | 165.00 | 25.40 | 25.55 | 27.05 | 0.00 | - | 30 | 331 | 30.29% |
| TGT250620P00170000 | 2024-07-15 10:33AM EDT | 170.00 | 26.00 | 28.15 | 30.85 | 0.00 | - | 18 | 126 | 30.77% |
| TGT250620P00175000 | 2024-05-23 12:06PM EDT | 175.00 | 33.56 | 32.45 | 34.15 | 0.00 | - | 2 | 19 | 29.99% |
| TGT250620P00180000 | 2024-07-05 11:21AM EDT | 180.00 | 37.50 | 34.40 | 36.05 | 0.00 | - | 1 | 23 | 25.84% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 40.95 | 42.45 | 0.00 | - | 1 | 1 | 30.85% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 49.20 | 50.15 | 0.00 | - | - | 2 | 38.36% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 31.33% |
| TGT250620P00200000 | 2024-07-16 12:15PM EDT | 200.00 | 47.80 | 51.15 | 52.95 | 0.00 | - | 1 | 0 | 24.53% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 210.00 | 52.50 | 66.55 | 69.40 | 0.00 | - | - | 0 | 43.95% |
© 2024 Yahoo. All rights reserved.