Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 60.00 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 64.72% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 60.25% |
| TGT250620C00080000 | 2024-03-11 12:32PM EDT | 80.00 | 89.10 | 90.50 | 95.50 | 0.00 | - | 2 | 4 | 72.97% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 85.00 | 90.10 | 80.40 | 83.90 | 0.00 | - | 2 | 4 | 53.79% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 50.39% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 70.00 | 74.40 | 0.00 | - | 1 | 21 | 48.19% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 100.00 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 69.82% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 62.05 | 65.10 | 0.00 | - | 2 | 39 | 43.45% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 110.00 | 61.30 | 57.45 | 60.15 | 0.00 | - | 2 | 647 | 40.28% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 115.00 | 56.65 | 54.20 | 57.05 | 0.00 | - | 6 | 123 | 41.83% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 120.00 | 64.38 | 51.25 | 51.90 | 0.00 | - | 1 | 118 | 38.16% |
| TGT250620C00125000 | 2024-04-25 12:50PM EDT | 125.00 | 47.70 | 45.50 | 47.95 | 0.00 | - | 1 | 96 | 37.19% |
| TGT250620C00130000 | 2024-04-26 3:10PM EDT | 130.00 | 44.51 | 42.80 | 45.15 | -0.89 | -1.96% | 1 | 1,101 | 38.27% |
| TGT250620C00135000 | 2024-04-25 11:11AM EDT | 135.00 | 40.00 | 39.65 | 41.25 | 0.00 | - | 5 | 156 | 36.89% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 140.00 | 46.17 | 36.05 | 38.25 | 0.00 | - | 1 | 105 | 36.91% |
| TGT250620C00145000 | 2024-04-25 1:30PM EDT | 145.00 | 33.65 | 31.60 | 34.00 | 0.00 | - | 1 | 248 | 34.60% |
| TGT250620C00150000 | 2024-04-23 3:10PM EDT | 150.00 | 31.60 | 30.25 | 31.75 | 0.00 | - | 9 | 198 | 35.34% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 155.00 | 27.19 | 26.50 | 27.95 | 0.00 | - | 5 | 157 | 33.43% |
| TGT250620C00160000 | 2024-04-23 2:23PM EDT | 160.00 | 26.28 | 24.70 | 25.65 | 0.00 | - | 3 | 226 | 33.56% |
| TGT250620C00165000 | 2024-04-25 12:48PM EDT | 165.00 | 22.45 | 22.15 | 22.70 | 0.00 | - | 1 | 66 | 32.51% |
| TGT250620C00170000 | 2024-04-23 2:42PM EDT | 170.00 | 21.03 | 19.80 | 20.65 | 0.00 | - | 120 | 486 | 32.53% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 20.22 | 17.70 | 18.50 | 0.00 | - | 2 | 144 | 32.17% |
| TGT250620C00180000 | 2024-04-25 1:05PM EDT | 180.00 | 15.91 | 15.70 | 17.50 | 0.00 | - | 1 | 78 | 33.23% |
| TGT250620C00185000 | 2024-04-25 12:55PM EDT | 185.00 | 14.15 | 12.95 | 14.30 | 0.00 | - | 3 | 34 | 30.94% |
| TGT250620C00190000 | 2024-04-11 2:30PM EDT | 190.00 | 16.00 | 11.85 | 12.90 | 0.00 | - | 31 | 220 | 31.00% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 195.00 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 34.37% |
| TGT250620C00200000 | 2024-04-23 2:37PM EDT | 200.00 | 10.25 | 9.40 | 9.80 | 0.00 | - | 37 | 528 | 30.08% |
| TGT250620C00210000 | 2024-04-16 12:06PM EDT | 210.00 | 7.25 | 7.20 | 7.75 | 0.00 | - | 75 | 353 | 30.02% |
| TGT250620C00220000 | 2024-04-22 2:32PM EDT | 220.00 | 6.50 | 5.45 | 5.70 | 0.00 | - | 10 | 462 | 29.21% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 230.00 | 4.24 | 4.10 | 4.35 | +0.14 | +3.41% | 2 | 73 | 28.99% |
| TGT250620C00240000 | 2024-04-12 11:46AM EDT | 240.00 | 3.95 | 3.15 | 3.30 | 0.00 | - | 13 | 251 | 28.81% |
| TGT250620C00250000 | 2024-04-24 1:04PM EDT | 250.00 | 2.53 | 2.38 | 2.53 | 0.00 | - | 1 | 1,014 | 28.76% |
| TGT250620C00260000 | 2024-04-16 9:38AM EDT | 260.00 | 1.94 | 1.82 | 2.29 | 0.00 | - | 2 | 53 | 29.88% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-04-17 3:06PM EDT | 55.00 | 0.23 | 0.01 | 0.62 | 0.00 | - | 32 | 78 | 54.32% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 60.00 | 0.26 | 0.00 | 0.83 | 0.00 | - | 14 | 53 | 53.00% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 65.00 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 46.36% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 70.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 44.74% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 75.00 | 0.76 | 0.64 | 0.93 | 0.00 | - | 5 | 115 | 43.23% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 41.85% |
| TGT250620P00085000 | 2023-12-29 4:16PM EDT | 85.00 | 2.55 | 2.38 | 2.60 | 0.00 | - | 2 | 130 | 47.07% |
| TGT250620P00090000 | 2024-04-19 12:39PM EDT | 90.00 | 1.36 | 0.80 | 1.70 | 0.00 | - | 1 | 819 | 39.21% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 95.00 | 1.78 | 0.69 | 2.21 | 0.00 | - | 2 | 868 | 38.73% |
| TGT250620P00100000 | 2024-04-23 2:29PM EDT | 100.00 | 2.04 | 2.02 | 2.12 | 0.00 | - | 1 | 186 | 35.39% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 105.00 | 2.24 | 2.49 | 2.60 | 0.00 | - | 1 | 124 | 34.49% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 110.00 | 3.02 | 2.68 | 3.20 | 0.00 | - | 3 | 1,916 | 33.73% |
| TGT250620P00115000 | 2024-04-23 9:42AM EDT | 115.00 | 3.62 | 3.70 | 3.85 | 0.00 | - | 1 | 241 | 32.86% |
| TGT250620P00120000 | 2024-04-26 10:40AM EDT | 120.00 | 4.50 | 4.50 | 5.60 | +0.10 | +2.27% | 103 | 712 | 34.51% |
| TGT250620P00125000 | 2024-04-26 10:40AM EDT | 125.00 | 5.35 | 5.40 | 5.55 | +0.10 | +1.90% | 9 | 411 | 31.37% |
| TGT250620P00130000 | 2024-04-26 10:40AM EDT | 130.00 | 6.35 | 6.40 | 7.40 | -0.45 | -6.62% | 3 | 837 | 32.34% |
| TGT250620P00135000 | 2024-04-26 10:40AM EDT | 135.00 | 7.55 | 7.60 | 8.70 | -0.50 | -6.21% | 16 | 755 | 31.73% |
| TGT250620P00140000 | 2024-04-26 10:40AM EDT | 140.00 | 8.85 | 8.90 | 10.15 | -0.20 | -2.21% | 26 | 336 | 31.13% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 145.00 | 10.25 | 10.35 | 10.70 | +0.40 | +4.06% | 40 | 433 | 28.77% |
| TGT250620P00150000 | 2024-04-26 10:28AM EDT | 150.00 | 11.90 | 12.05 | 13.15 | +0.05 | +0.42% | 26 | 623 | 29.33% |
| TGT250620P00155000 | 2024-04-26 10:29AM EDT | 155.00 | 13.75 | 12.00 | 16.30 | +0.05 | +0.36% | 25 | 278 | 30.57% |
| TGT250620P00160000 | 2024-04-26 10:29AM EDT | 160.00 | 15.80 | 16.00 | 16.50 | +0.15 | +0.96% | 22 | 265 | 27.13% |
| TGT250620P00165000 | 2024-04-26 10:29AM EDT | 165.00 | 18.00 | 17.45 | 19.70 | +0.05 | +0.28% | 9 | 306 | 27.85% |
| TGT250620P00170000 | 2024-04-23 1:40PM EDT | 170.00 | 20.30 | 20.10 | 22.00 | 0.00 | - | 66 | 87 | 27.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 175.00 | 22.95 | 22.55 | 24.90 | 0.00 | - | 1 | 17 | 26.72% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 180.00 | 25.75 | 26.30 | 26.85 | 0.00 | - | 19 | 20 | 24.80% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 28.30 | 29.95 | 0.00 | - | 1 | 1 | 24.22% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 50.64% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 44.36% |
© 2024 Yahoo. All rights reserved.