Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

46.97

-0.62

(-1.30%)

At close: 04:00PM EDT

46.97

0.00

(0.00%)

Pre-market:

04:00AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	47.19	47.50	46.55	46.97	46.97	3,094,000
13 May 2022	47.52	48.15	47.09	47.59	47.59	2,857,300
12 May 2022	45.39	47.68	45.13	47.25	47.25	3,853,000
11 May 2022	46.71	47.11	45.33	45.38	45.38	3,157,900
10 May 2022	48.09	48.29	46.13	46.45	46.45	3,406,400
09 May 2022	46.99	47.98	46.43	47.51	47.51	4,130,900
06 May 2022	48.02	48.43	47.09	47.61	47.61	3,646,300
05 May 2022	51.26	51.56	48.70	49.09	49.09	3,514,500
04 May 2022	51.72	52.10	50.30	52.05	52.05	5,119,200
03 May 2022	52.26	52.33	51.04	51.95	51.95	3,655,800
02 May 2022	52.29	52.62	50.95	52.19	52.19	3,246,700
29 Apr 2022	52.86	53.90	51.89	52.00	52.00	6,877,100
28 Apr 2022	53.29	53.57	52.17	53.23	53.23	2,375,700
27 Apr 2022	52.21	53.12	52.00	52.48	52.48	2,310,000
26 Apr 2022	53.78	54.29	52.41	52.42	52.42	3,159,600
25 Apr 2022	54.25	54.46	52.92	54.31	54.31	3,538,600
22 Apr 2022	55.98	56.28	54.50	54.58	54.58	2,991,600
21 Apr 2022	58.77	58.88	56.16	56.49	56.49	1,981,100
20 Apr 2022	57.75	58.68	57.52	57.68	57.68	1,732,600
19 Apr 2022	55.91	57.47	55.91	57.37	57.37	2,545,300
18 Apr 2022	55.75	56.29	55.20	55.70	55.70	2,144,700
14 Apr 2022	56.24	56.64	55.73	56.20	56.20	1,767,200
13 Apr 2022	55.19	56.13	55.03	55.94	55.94	1,976,700
12 Apr 2022	55.69	56.71	55.01	55.41	55.41	1,955,900
11 Apr 2022	56.14	56.85	55.06	55.30	55.30	2,645,800
08 Apr 2022	56.09	57.15	55.68	56.63	56.63	3,421,200
07 Apr 2022	55.57	56.34	54.75	56.11	56.11	2,790,800
06 Apr 2022	55.11	56.11	54.30	55.75	55.75	2,652,900
05 Apr 2022	56.08	56.68	54.82	55.74	55.74	3,095,500
04 Apr 2022	56.58	57.37	56.03	56.93	56.93	2,135,700
01 Apr 2022	57.18	57.40	55.65	56.54	56.54	2,480,300
31 Mar 2022	57.94	58.31	56.85	56.86	56.86	2,806,400
30 Mar 2022	59.50	59.84	58.09	58.41	58.41	2,221,400
29 Mar 2022	58.92	60.09	58.69	59.62	59.62	2,395,500
28 Mar 2022	57.24	57.57	56.83	57.44	57.44	2,051,300
25 Mar 2022	56.49	57.61	56.48	57.37	57.37	2,429,400
24 Mar 2022	56.23	56.56	55.80	56.24	56.24	1,671,600
23 Mar 2022	56.35	56.74	55.56	55.64	55.64	3,012,200
22 Mar 2022	57.19	57.78	56.40	56.71	56.71	3,852,600
21 Mar 2022	57.50	57.62	56.19	56.46	56.46	4,193,400
18 Mar 2022	56.90	57.64	56.09	57.49	57.49	6,411,100
17 Mar 2022	55.97	57.47	55.88	57.23	57.23	3,951,100
16 Mar 2022	55.98	57.81	55.38	56.65	56.65	4,384,200
15 Mar 2022	54.27	55.22	54.07	55.03	55.03	3,458,300
14 Mar 2022	53.99	55.08	53.57	53.91	53.91	4,380,500
11 Mar 2022	54.10	54.75	53.18	53.50	53.50	4,160,500
10 Mar 2022	52.56	53.54	52.36	53.42	53.42	2,721,100
09 Mar 2022	53.11	54.06	52.81	53.49	53.49	4,174,500
09 Mar 2022	0.5 Dividend
08 Mar 2022	52.08	54.10	51.02	51.95	51.45	5,024,200
07 Mar 2022	55.63	55.92	51.76	51.78	51.28	5,211,100
04 Mar 2022	55.71	55.93	53.50	54.93	54.40	4,016,300
03 Mar 2022	57.20	57.42	55.73	56.19	55.65	2,777,800
02 Mar 2022	55.72	57.45	55.48	57.18	56.63	2,842,400
01 Mar 2022	57.78	57.93	55.31	55.51	54.98	3,999,500
28 Feb 2022	57.80	58.65	57.27	58.02	57.46	3,822,900
25 Feb 2022	57.97	59.09	57.61	58.64	58.08	2,830,100
24 Feb 2022	55.76	57.68	55.71	57.64	57.09	3,446,900
23 Feb 2022	58.46	58.63	57.02	57.12	56.57	2,521,100
22 Feb 2022	58.74	59.38	57.93	58.16	57.60	2,831,800
18 Feb 2022	59.28	59.87	58.76	59.17	58.60	2,913,400
17 Feb 2022	60.63	61.13	59.13	59.15	58.58	2,430,300
16 Feb 2022	61.38	61.80	60.71	60.95	60.36	2,606,200
15 Feb 2022	60.94	62.05	60.75	61.57	60.98	3,320,000
14 Feb 2022	60.66	61.22	59.82	59.89	59.31	3,601,700
11 Feb 2022	62.36	62.67	60.53	60.74	60.16	3,481,800
10 Feb 2022	63.50	64.32	62.40	62.58	61.98	3,998,400
09 Feb 2022	63.57	64.74	63.51	64.37	63.75	3,098,800
08 Feb 2022	62.69	63.30	62.31	62.99	62.38	2,864,800
07 Feb 2022	64.39	64.68	62.50	62.81	62.21	3,107,300
04 Feb 2022	63.35	63.66	62.55	63.12	62.51	3,340,300
03 Feb 2022	64.30	65.19	63.58	63.66	63.05	3,118,100
02 Feb 2022	66.54	66.96	64.15	65.34	64.71	4,370,300
01 Feb 2022	65.41	66.24	64.85	65.97	65.34	4,125,100
31 Jan 2022	62.01	65.36	61.98	65.21	64.58	5,066,200
28 Jan 2022	65.18	65.50	61.49	62.96	62.35	8,682,100
27 Jan 2022	68.48	69.48	66.72	67.35	66.70	4,738,600
26 Jan 2022	67.62	68.52	65.74	66.50	65.86	3,690,200
25 Jan 2022	66.47	67.19	65.44	66.51	65.87	6,260,800
24 Jan 2022	66.58	68.75	65.78	68.00	67.35	6,291,500
21 Jan 2022	66.50	68.98	65.50	68.00	67.35	5,209,200
20 Jan 2022	69.50	70.08	66.52	66.63	65.99	6,370,000
19 Jan 2022	71.53	72.31	70.31	70.41	69.73	2,438,200
18 Jan 2022	71.36	72.21	70.52	71.11	70.43	2,494,000
14 Jan 2022	71.25	72.29	69.77	72.25	71.55	1,825,900
13 Jan 2022	72.26	72.92	71.82	72.24	71.54	1,525,500
12 Jan 2022	72.38	72.81	71.00	71.81	71.12	1,536,100
11 Jan 2022	71.29	72.10	70.35	71.85	71.16	2,045,800
10 Jan 2022	71.71	71.80	69.61	71.04	70.36	2,729,200
07 Jan 2022	71.34	73.00	71.20	72.49	71.79	2,962,800
06 Jan 2022	72.97	73.41	70.75	71.86	71.17	2,800,100
05 Jan 2022	76.11	76.61	74.08	74.19	73.48	1,856,500
04 Jan 2022	74.14	76.42	73.94	75.76	75.03	1,642,700
03 Jan 2022	73.72	73.93	72.98	73.71	73.00	1,910,900
31 Dec 2021	73.06	73.50	72.60	73.22	72.52	1,115,800
30 Dec 2021	72.41	73.66	72.41	73.19	72.49	1,107,400
29 Dec 2021	71.89	72.94	71.64	72.39	71.69	1,457,700
28 Dec 2021	71.05	72.17	70.98	71.70	71.01	1,178,000
27 Dec 2021	69.64	71.12	69.55	71.08	70.40	1,588,700
23 Dec 2021	69.42	69.80	68.48	69.45	68.78	1,944,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,534.39+69.59(+0.93%)

FTSE 25020,142.35+218.24(+1.10%)

AIM962.59+7.01(+0.73%)

GBP/EUR1.1887+0.0085(+0.72%)

GBP/USD1.2457+0.0133(+1.08%)

BTC-GBP24,526.32+612.48(+2.56%)

Stablecoin storm spreads after billions of tether is cashed out

V.F. Corporation (VFC)

FTSE 100
7,534.39
+69.59(+0.93%)

FTSE 250
20,142.35
+218.24(+1.10%)

AIM
962.59
+7.01(+0.73%)

GBP/EUR
1.1887
+0.0085(+0.72%)

GBP/USD
1.2457
+0.0133(+1.08%)

BTC-GBP
24,526.32
+612.48(+2.56%)