How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.73

-2.00

(-2.71%)

At close: 04:00PM EST

71.85

+0.12

(+0.17%)

After hours:

06:27PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	72.96	73.51	71.41	71.73	71.73	4,237,144
29 Nov 2021	74.58	75.00	73.25	73.73	73.73	2,371,500
26 Nov 2021	72.64	74.18	71.45	73.98	73.98	1,906,800
24 Nov 2021	74.29	75.96	73.35	75.60	75.60	2,351,200
23 Nov 2021	76.33	76.78	75.87	76.26	76.26	1,266,700
22 Nov 2021	76.14	76.99	75.25	76.25	76.25	2,352,400
19 Nov 2021	76.02	76.79	75.53	75.99	75.99	2,812,700
18 Nov 2021	77.41	77.41	76.33	76.38	76.38	2,882,300
17 Nov 2021	77.70	78.04	76.13	76.51	76.51	1,953,800
16 Nov 2021	77.29	78.91	77.06	78.01	78.01	1,852,500
15 Nov 2021	77.14	78.08	77.07	77.26	77.26	2,619,100
12 Nov 2021	75.94	76.93	75.87	76.70	76.70	1,576,200
11 Nov 2021	75.92	76.48	75.60	75.73	75.73	1,431,300
10 Nov 2021	74.73	75.79	74.69	75.53	75.53	2,083,600
09 Nov 2021	75.00	75.49	74.44	75.18	75.18	1,433,300
08 Nov 2021	73.81	74.83	73.28	74.78	74.78	1,779,300
05 Nov 2021	74.87	75.93	73.65	74.04	74.04	1,932,400
04 Nov 2021	74.66	75.57	73.18	73.37	73.37	2,535,600
03 Nov 2021	72.37	74.48	72.15	74.39	74.39	2,208,400
02 Nov 2021	73.46	73.59	71.56	72.07	72.07	1,701,700
01 Nov 2021	72.84	73.95	72.71	73.13	73.13	1,801,200
29 Oct 2021	72.46	73.26	71.79	72.88	72.88	4,409,000
28 Oct 2021	71.22	73.18	71.06	72.77	72.77	2,606,800
27 Oct 2021	72.30	72.55	70.51	70.83	70.83	3,310,000
26 Oct 2021	71.24	72.88	71.13	72.27	72.27	2,980,600
25 Oct 2021	70.91	71.31	69.60	70.73	70.73	4,049,100
22 Oct 2021	71.27	73.58	69.45	70.74	70.74	6,454,200
21 Oct 2021	74.16	75.40	73.71	74.07	74.07	2,680,900
20 Oct 2021	73.74	74.13	73.12	73.93	73.93	1,696,500
19 Oct 2021	73.45	73.63	72.75	73.51	73.51	2,013,300
18 Oct 2021	72.54	73.70	72.32	72.93	72.93	2,314,000
15 Oct 2021	74.01	74.25	73.11	73.55	73.55	2,752,800
14 Oct 2021	73.16	73.69	72.57	73.55	73.55	2,710,600
13 Oct 2021	72.33	73.14	71.93	72.30	72.30	4,335,000
12 Oct 2021	69.52	73.03	69.51	72.30	72.30	6,053,800
11 Oct 2021	68.19	70.67	68.19	69.37	69.37	4,324,200
08 Oct 2021	67.84	68.22	67.17	68.00	68.00	2,841,600
07 Oct 2021	68.35	69.35	67.91	68.40	68.40	3,510,100
06 Oct 2021	66.83	67.07	65.66	66.98	66.98	3,101,100
05 Oct 2021	68.08	68.68	67.29	67.46	67.46	3,708,700
04 Oct 2021	68.36	70.01	68.25	68.78	68.78	3,711,000
01 Oct 2021	67.21	68.41	66.41	68.20	68.20	3,016,200
30 Sept 2021	68.21	68.34	66.52	66.99	66.99	5,222,100
29 Sept 2021	68.26	69.67	67.90	68.54	68.54	4,309,000
28 Sept 2021	68.00	68.67	67.24	67.99	67.99	2,501,600
27 Sept 2021	68.31	69.45	67.96	68.17	68.17	2,713,500
24 Sept 2021	66.50	68.42	65.77	67.96	67.96	2,785,900
23 Sept 2021	66.88	68.00	66.68	67.36	67.36	2,291,200
22 Sept 2021	66.41	66.95	65.34	66.05	66.05	3,674,200
21 Sept 2021	68.09	68.49	66.02	66.25	66.25	5,172,100
20 Sept 2021	67.48	68.91	66.73	67.75	67.75	3,804,300
17 Sept 2021	68.87	69.98	68.81	69.55	69.55	4,244,000
16 Sept 2021	69.22	70.13	69.06	69.15	69.15	2,460,200
15 Sept 2021	70.17	70.36	68.93	69.28	69.28	2,951,700
14 Sept 2021	71.79	71.79	69.81	70.47	70.47	2,448,200
13 Sept 2021	71.33	71.98	70.96	71.76	71.76	2,247,400
10 Sept 2021	72.47	72.93	70.90	70.95	70.95	2,628,100
09 Sept 2021	71.01	72.55	71.01	72.15	72.15	2,407,200
09 Sept 2021	0.49 Dividend
08 Sept 2021	71.91	72.74	70.80	71.21	70.72	2,761,400
07 Sept 2021	75.92	76.19	71.68	71.86	71.37	5,225,400
03 Sept 2021	75.87	76.69	75.78	76.23	75.71	2,492,200
02 Sept 2021	76.50	76.59	75.28	75.83	75.31	2,433,800
01 Sept 2021	76.11	76.83	75.90	76.30	75.77	2,646,300
31 Aug 2021	76.86	77.21	76.16	76.47	75.94	1,901,100
30 Aug 2021	76.96	77.68	76.85	76.98	76.45	1,237,800
27 Aug 2021	76.66	77.26	76.28	76.63	76.10	1,489,900
26 Aug 2021	76.77	76.79	75.40	76.50	75.97	2,078,700
25 Aug 2021	77.03	77.32	76.07	77.06	76.53	1,293,300
24 Aug 2021	76.86	77.55	76.66	76.98	76.45	1,904,900
23 Aug 2021	77.17	77.39	76.49	76.81	76.28	1,570,000
20 Aug 2021	75.94	76.59	75.48	76.43	75.90	1,266,900
19 Aug 2021	74.92	76.31	74.79	75.93	75.41	2,027,300
18 Aug 2021	76.53	77.28	76.03	76.15	75.63	1,522,900
17 Aug 2021	78.55	79.07	76.13	77.05	76.52	2,366,700
16 Aug 2021	80.14	80.54	79.23	79.74	79.19	1,374,600
13 Aug 2021	80.38	80.87	79.93	80.81	80.25	1,674,400
12 Aug 2021	81.39	81.70	80.26	80.51	79.96	1,304,900
11 Aug 2021	80.50	81.42	80.01	81.33	80.77	2,314,100
10 Aug 2021	79.87	81.31	79.44	80.75	80.19	1,527,600
09 Aug 2021	80.16	80.31	79.27	79.68	79.13	1,061,700
06 Aug 2021	81.25	81.78	80.37	80.62	80.07	1,358,600
05 Aug 2021	79.29	80.62	79.17	80.56	80.01	2,125,900
04 Aug 2021	81.06	81.33	79.06	79.27	78.72	2,583,300
03 Aug 2021	82.50	82.77	80.91	81.57	81.01	1,924,400
02 Aug 2021	81.21	82.66	80.84	81.83	81.27	3,640,800
30 Jul 2021	83.41	83.64	78.90	80.20	79.65	7,096,800
29 Jul 2021	83.60	84.96	83.24	84.55	83.97	2,319,000
28 Jul 2021	83.37	83.88	81.49	82.80	82.23	2,203,800
27 Jul 2021	82.97	83.87	82.52	83.36	82.79	1,895,900
26 Jul 2021	83.08	83.88	82.56	83.25	82.68	1,826,900
23 Jul 2021	81.91	83.45	81.16	83.08	82.51	2,815,900
22 Jul 2021	79.58	80.70	79.16	80.39	79.84	2,082,400
21 Jul 2021	78.55	80.60	78.55	79.93	79.38	2,470,100
20 Jul 2021	75.52	78.63	75.28	78.17	77.63	2,391,300
19 Jul 2021	75.84	76.23	74.50	75.46	74.94	3,018,100
16 Jul 2021	80.01	80.38	76.90	77.42	76.89	2,502,000
15 Jul 2021	79.70	80.57	79.18	79.76	79.21	1,994,600
14 Jul 2021	80.75	81.77	80.27	80.30	79.75	1,697,800
13 Jul 2021	82.70	82.85	81.32	81.77	81.21	1,225,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,821.76-462.16(-1.63%)

HANG SENG23,475.26-376.98(-1.58%)

CRUDE OIL67.06+0.88(+1.33%)

GOLD FUTURES1,775.80-0.70(-0.04%)

DOW34,483.72-652.22(-1.86%)

BTC-GBP42,954.42-749.67(-1.72%)

How to spot a parcel scam and what to do

V.F. Corporation (VFC)

NIKKEI 225
27,821.76
-462.16(-1.63%)

HANG SENG
23,475.26
-376.98(-1.58%)

CRUDE OIL
67.06
+0.88(+1.33%)

GOLD FUTURES
1,775.80
-0.70(-0.04%)

DOW
34,483.72
-652.22(-1.86%)

BTC-GBP
42,954.42
-749.67(-1.72%)