V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00005000 | 2024-07-09 1:28PM EDT | 5.00 | 8.05 | 10.60 | 12.00 | 0.00 | - | 2 | 3 | 194.92% |
| VFC241115C00007500 | 2024-07-19 9:30AM EDT | 7.50 | 8.60 | 8.50 | 9.70 | 0.00 | - | 1 | 61 | 99.61% |
| VFC241115C00010000 | 2024-07-26 10:58AM EDT | 10.00 | 6.35 | 5.80 | 7.15 | -0.29 | -4.37% | 1 | 253 | 54.88% |
| VFC241115C00012500 | 2024-07-26 11:37AM EDT | 12.50 | 4.40 | 4.05 | 5.10 | +0.22 | +5.26% | 3 | 404 | 65.72% |
| VFC241115C00015000 | 2024-07-26 3:48PM EDT | 15.00 | 2.75 | 2.75 | 2.84 | +0.07 | +2.61% | 7 | 5,883 | 58.64% |
| VFC241115C00017500 | 2024-07-26 1:30PM EDT | 17.50 | 1.59 | 1.59 | 1.64 | +0.13 | +8.90% | 71 | 5,777 | 56.98% |
| VFC241115C00020000 | 2024-07-26 1:50PM EDT | 20.00 | 0.84 | 0.86 | 0.91 | +0.02 | +2.44% | 17 | 10,282 | 56.20% |
| VFC241115C00022500 | 2024-07-25 12:30PM EDT | 22.50 | 0.45 | 0.38 | 0.51 | 0.00 | - | 4 | 391 | 54.88% |
| VFC241115C00025000 | 2024-07-26 10:45AM EDT | 25.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 1 | 5,028 | 57.42% |
| VFC241115C00027500 | 2024-07-18 11:20AM EDT | 27.50 | 0.21 | 0.15 | 0.19 | 0.00 | - | 2 | 228 | 59.28% |
| VFC241115C00030000 | 2024-07-18 11:20AM EDT | 30.00 | 0.13 | 0.07 | 0.15 | 0.00 | - | 3 | 39 | 61.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00002500 | 2024-06-28 2:23PM EDT | 2.50 | 0.74 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 185.94% |
| VFC241115P00005000 | 2024-07-08 9:30AM EDT | 5.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 4 | 13 | 110.94% |
| VFC241115P00007500 | 2024-07-19 12:45PM EDT | 7.50 | 0.06 | 0.00 | 0.13 | 0.00 | - | 10 | 1,322 | 77.73% |
| VFC241115P00010000 | 2024-07-26 2:08PM EDT | 10.00 | 0.16 | 0.13 | 0.40 | -0.01 | -5.88% | 5 | 4,284 | 72.27% |
| VFC241115P00012500 | 2024-07-26 1:04PM EDT | 12.50 | 0.50 | 0.47 | 0.50 | -0.02 | -3.85% | 5 | 2,807 | 56.93% |
| VFC241115P00015000 | 2024-07-26 2:29PM EDT | 15.00 | 1.29 | 1.21 | 1.27 | -0.04 | -3.01% | 16 | 2,058 | 53.66% |
| VFC241115P00017500 | 2024-07-25 2:12PM EDT | 17.50 | 2.64 | 2.51 | 2.57 | 0.00 | - | 5 | 1,966 | 51.86% |
| VFC241115P00020000 | 2024-07-25 12:18PM EDT | 20.00 | 4.35 | 4.25 | 4.50 | 0.00 | - | 2 | 710 | 52.44% |
| VFC241115P00022500 | 2024-07-19 11:39AM EDT | 22.50 | 6.55 | 6.35 | 6.50 | 0.00 | - | 6 | 8 | 52.59% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 169.97% |
© 2024 Yahoo. All rights reserved.