UK markets close in 3 hours 16 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.04-0.31 (-2.51%)
At close: 04:00PM EDT
12.04 +0.00 (+0.04%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC241115C000075002024-05-24 9:41AM EDT7.504.800.000.000.00-10290.00%
VFC241115C000100002024-05-28 10:26AM EDT10.003.600.000.000.00-32450.00%
VFC241115C000125002024-05-29 2:08PM EDT12.501.780.000.000.00-52461.56%
VFC241115C000150002024-05-29 3:15PM EDT15.000.830.000.000.00-64516.25%
VFC241115C000175002024-05-29 3:37PM EDT17.500.410.000.000.00-161,28812.50%
VFC241115C000200002024-05-29 1:26PM EDT20.000.240.000.000.00-173412.50%
VFC241115C000225002024-05-28 2:57PM EDT22.500.120.000.000.00-48625.00%
VFC241115C000250002024-05-29 10:00AM EDT25.000.100.000.000.00-13325.00%
VFC241115C000275002024-05-17 9:47AM EDT27.500.090.000.000.00-121425.00%
VFC241115C000300002024-04-29 1:42PM EDT30.000.200.000.740.00-1891.70%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC241115P000050002024-05-22 2:39PM EDT5.000.140.000.000.00-1825.00%
VFC241115P000075002024-05-29 3:37PM EDT7.500.190.000.000.00-11,31812.50%
VFC241115P000100002024-05-29 3:45PM EDT10.000.720.000.000.00-43,6886.25%
VFC241115P000125002024-05-29 2:20PM EDT12.501.720.000.000.00-62,2890.00%
VFC241115P000150002024-05-29 10:59AM EDT15.003.300.000.000.00-31,1540.00%
VFC241115P000175002024-05-28 9:48AM EDT17.504.870.000.000.00-12,4510.00%
VFC241115P000200002024-05-15 10:15AM EDT20.007.400.000.000.00-57040.00%
VFC241115P000225002024-04-24 3:21PM EDT22.509.508.4510.400.00-1290.00%
VFC241115P000250002024-04-08 3:59PM EDT25.0011.4012.3512.600.00-200.00%