UK markets open in 6 hours 36 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.11-1.14 (-1.58%)
At close: 04:00PM EST
71.45 +0.34 (+0.48%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240119C000375002021-11-10 6:50AM EST37.5032.4036.8041.200.00-2059.79%
VFC240119C000400002021-11-10 6:50AM EST40.0030.5034.4038.600.00-2255.35%
VFC240119C000425002021-12-13 12:10AM EST42.5036.9927.7032.300.00--243.38%
VFC240119C000450002022-01-11 2:35PM EST45.0027.8726.6028.000.00-1531.04%
VFC240119C000500002022-01-14 1:23PM EST50.0023.9023.3024.700.00-2333.06%
VFC240119C000550002022-01-14 1:21PM EST55.0020.2020.0021.100.00-3132.05%
VFC240119C000600002021-10-19 10:41AM EST60.0019.4519.4022.500.00-1345.01%
VFC240119C000625002021-12-31 2:30PM EST62.5017.6314.7017.100.00-121332.99%
VFC240119C000650002021-10-25 1:05PM EST65.0014.8014.2017.700.00-3638.04%
VFC240119C000700002022-01-10 2:58PM EST70.0011.9011.1012.700.00-12230.70%
VFC240119C000750002021-12-14 11:13AM EST75.0012.3810.2011.500.00-101732.66%
VFC240119C000775002022-01-07 9:37AM EST77.507.508.709.700.00-7830.37%
VFC240119C000800002022-01-10 2:58PM EST80.008.057.508.800.00-11130.15%
VFC240119C000850002022-01-18 9:32AM EST85.006.886.307.40+0.81+13.34%125030.25%
VFC240119C000950002021-10-22 2:44PM EST95.004.500.000.000.00-103.13%
VFC240119C001000002021-12-30 9:45AM EST100.004.002.104.000.00--129.32%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240119P000350002022-01-18 12:05PM EST35.001.551.052.35-0.45-22.50%2647.01%
VFC240119P000375002021-12-15 3:10PM EST37.502.401.552.250.00-81042.69%
VFC240119P000400002021-11-24 9:46AM EST40.002.502.253.100.00-1444.03%
VFC240119P000425002021-11-10 6:50AM EST42.502.902.455.000.00--249.49%
VFC240119P000450002021-11-10 6:50AM EST45.004.001.155.600.00--248.18%
VFC240119P000475002021-11-10 3:12PM EST47.503.703.404.400.00-1039.62%
VFC240119P000500002022-01-05 3:49PM EST50.004.204.405.200.00-1239.37%
VFC240119P000550002021-12-22 1:41PM EST55.007.105.906.800.00-14738.14%
VFC240119P000600002021-10-29 9:35AM EST60.008.606.609.800.00-3540.35%
VFC240119P000650002022-01-07 11:40AM EST65.0010.0010.0011.200.00-1237.01%
VFC240119P000675002021-11-22 1:09PM EST67.5010.3012.1013.900.00--140.55%
VFC240119P000825002021-12-31 9:47AM EST82.5019.7020.1021.400.00-5535.10%