UK markets open in 3 hours 12 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79-0.04 (-0.31%)
At close: 04:00PM EDT
12.80 +0.01 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621C000050002024-04-15 10:17AM EDT5.007.297.657.950.00-21198.44%
VFC240621C000075002024-01-02 11:24AM EDT7.5011.459.309.550.00--1460.35%
VFC240621C000100002024-04-22 2:07PM EDT10.003.203.004.30+0.12+3.90%4263106.84%
VFC240621C000125002024-04-22 12:42PM EDT12.501.381.311.34-0.01-0.72%3381,73057.52%
VFC240621C000150002024-04-22 2:50PM EDT15.000.430.410.44-0.05-10.42%1972,47454.79%
VFC240621C000175002024-04-22 2:41PM EDT17.500.140.120.15-0.04-22.22%2521,89256.64%
VFC240621C000200002024-04-22 2:00PM EDT20.000.050.050.06-0.02-28.57%1617,81660.94%
VFC240621C000225002024-04-16 12:41PM EDT22.500.060.020.070.00-102,22071.09%
VFC240621C000250002024-04-22 3:39PM EDT25.000.020.010.12-0.07-77.78%1006,71985.94%
VFC240621C000275002024-04-15 3:48PM EDT27.500.050.000.050.00-33,02582.81%
VFC240621C000300002024-04-10 9:59AM EDT30.000.050.000.050.00-217890.63%
VFC240621C000325002024-04-10 1:23PM EDT32.500.040.000.160.00-8026115.23%
VFC240621C000350002024-01-02 10:30AM EDT35.000.150.000.000.00-61650.00%
VFC240621C000375002024-01-04 3:31PM EDT37.500.160.000.250.00--50138.28%
VFC240621C000400002023-08-21 1:27PM EDT40.000.200.000.300.00-18148.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621P000025002023-07-27 3:51PM EDT2.500.060.000.200.00--1241.41%
VFC240621P000075002024-04-17 9:47AM EDT7.500.140.010.240.00-16,04492.19%
VFC240621P000100002024-04-22 3:15PM EDT10.000.200.210.23-0.05-20.00%6917,74759.77%
VFC240621P000125002024-04-22 2:50PM EDT12.500.940.960.99-0.11-10.48%1279,82854.59%
VFC240621P000150002024-04-22 12:37PM EDT15.002.532.522.72-0.09-3.44%36,31753.91%
VFC240621P000175002024-04-22 2:52PM EDT17.504.733.305.85-0.27-5.40%1854120.90%
VFC240621P000200002024-04-19 12:13PM EDT20.007.106.107.600.00-24,21996.58%
VFC240621P000225002024-03-27 1:01PM EDT22.507.718.5510.000.00-133103.61%
VFC240621P000250002024-03-20 9:56AM EDT25.0010.4011.3013.300.00-1091.21%
VFC240621P000275002024-03-15 11:03AM EDT27.5012.7815.2515.750.00-110167.09%
VFC240621P000300002024-01-29 4:39PM EDT30.0012.5012.3514.000.00-100.00%
VFC240621P000350002023-11-01 10:47AM EDT35.0021.3416.5017.700.00-500.00%
VFC240621P000375002023-10-24 1:22PM EDT37.5019.6220.5022.400.00-3000.00%
VFC240621P000400002023-11-01 10:42AM EDT40.0026.3320.7022.800.00--00.00%