UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,932.22 -2,560.99 (-5.07%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00005000 | 2024-04-15 10:17AM EDT | 5.00 | 7.29 | 6.95 | 7.70 | 0.00 | - | 2 | 11 | 183.98% |
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 7.50 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 522.66% |
| VFC240621C00010000 | 2024-04-26 3:30PM EDT | 10.00 | 2.93 | 2.67 | 2.96 | 0.00 | - | 1 | 271 | 71.09% |
| VFC240621C00012500 | 2024-04-30 1:50PM EDT | 12.50 | 1.14 | 1.11 | 1.13 | -0.24 | -17.39% | 12 | 1,963 | 60.25% |
| VFC240621C00015000 | 2024-04-30 11:58AM EDT | 15.00 | 0.36 | 0.32 | 0.35 | -0.09 | -20.00% | 5 | 3,688 | 57.81% |
| VFC240621C00017500 | 2024-04-30 11:40AM EDT | 17.50 | 0.09 | 0.07 | 0.10 | -0.03 | -23.08% | 15 | 21,825 | 57.62% |
| VFC240621C00020000 | 2024-04-30 11:04AM EDT | 20.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 3 | 17,847 | 64.45% |
| VFC240621C00022500 | 2024-04-29 11:24AM EDT | 22.50 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 3 | 2,209 | 73.44% |
| VFC240621C00025000 | 2024-04-29 1:40PM EDT | 25.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 6,709 | 85.94% |
| VFC240621C00027500 | 2024-04-15 3:48PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,025 | 91.41% |
| VFC240621C00030000 | 2024-04-10 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 178 | 117.58% |
| VFC240621C00032500 | 2024-04-10 1:23PM EDT | 32.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 80 | 26 | 125.78% |
| VFC240621C00035000 | 2024-01-02 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| VFC240621C00037500 | 2024-01-04 3:31PM EDT | 37.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 50 | 150.39% |
| VFC240621C00040000 | 2023-08-21 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 161.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00002500 | 2023-07-27 3:51PM EDT | 2.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 253.91% |
| VFC240621P00005000 | 2024-04-25 3:46PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 116.41% |
| VFC240621P00007500 | 2024-04-17 9:47AM EDT | 7.50 | 0.14 | 0.01 | 0.22 | 0.00 | - | 1 | 6,044 | 92.97% |
| VFC240621P00010000 | 2024-04-30 11:25AM EDT | 10.00 | 0.22 | 0.25 | 0.27 | +0.04 | +22.22% | 13 | 17,844 | 62.99% |
| VFC240621P00012500 | 2024-04-30 1:58PM EDT | 12.50 | 1.12 | 1.12 | 1.15 | +0.21 | +23.08% | 145 | 19,656 | 58.89% |
| VFC240621P00015000 | 2024-04-30 11:30AM EDT | 15.00 | 2.86 | 2.73 | 2.96 | +0.43 | +17.70% | 23 | 6,308 | 55.76% |
| VFC240621P00017500 | 2024-04-26 10:19AM EDT | 17.50 | 4.60 | 4.05 | 5.15 | 0.00 | - | 3 | 853 | 61.13% |
| VFC240621P00020000 | 2024-04-25 10:31AM EDT | 20.00 | 7.63 | 7.50 | 7.70 | 0.00 | - | 1 | 4,218 | 69.14% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 22.50 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 158.98% |
| VFC240621P00025000 | 2024-03-20 9:56AM EDT | 25.00 | 10.40 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 167.38% |
| VFC240621P00027500 | 2024-03-15 11:03AM EDT | 27.50 | 12.78 | 15.25 | 15.75 | 0.00 | - | 11 | 0 | 156.64% |
| VFC240621P00030000 | 2024-01-29 4:39PM EDT | 30.00 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00035000 | 2023-11-01 10:47AM EDT | 35.00 | 21.34 | 16.50 | 17.70 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240621P00037500 | 2023-10-24 1:22PM EDT | 37.50 | 19.62 | 20.50 | 22.40 | 0.00 | - | 30 | 0 | 0.00% |
| VFC240621P00040000 | 2023-11-01 10:42AM EDT | 40.00 | 26.33 | 20.70 | 22.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.