V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9.50 | 0.26 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 10.50 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 12.50 | 0.02 | 0.00 | - | 9 | 0 |
| 1.09 | 0.00 | - | 5 | 0 | 13.00 | 0.04 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 13.50 | 0.13 | 0.00 | - | 41 | 0 |
| 0.38 | 0.00 | - | 96 | 0 | 14.00 | 0.28 | 0.00 | - | 52 | 0 |
| 0.18 | 0.00 | - | 84 | 0 | 14.50 | 0.58 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 32 | 0 | 15.00 | 0.42 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 15.50 | 1.56 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 16.00 | 1.97 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 17.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 17.50 | 4.10 | 0.00 | - | 88 | 0 |
© 2024 Yahoo. All rights reserved.