UK markets open in 6 hours 59 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,720.34 +627.56 (+1.30%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 80 | 7 |
| 1.88 | 0.00 | - | 1 | 50 | 12.00 | 0.04 | 0.00 | - | 2 | 19 |
| 1.77 | 0.00 | - | 1 | 3 | 12.50 | 0.05 | 0.00 | - | 21 | 24 |
| 1.18 | 0.00 | - | 55 | 65 | 13.00 | 0.14 | +0.06 | +75.00% | 15 | 1,061 |
| 0.61 | -0.17 | -21.79% | 8 | 48 | 13.50 | 0.28 | +0.06 | +27.27% | 7 | 44 |
| 0.32 | -0.20 | -38.46% | 2 | 2,094 | 14.00 | 0.39 | 0.00 | - | 12 | 1,037 |
| 0.22 | -0.10 | -31.25% | 13 | 206 | 14.50 | 0.71 | 0.00 | - | 4 | 12 |
| 0.11 | -0.07 | -38.89% | 7 | 214 | 15.00 | 0.55 | 0.00 | - | 1 | 1 |
| 0.06 | -0.12 | -66.67% | 14 | 342 | 15.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 1,848 | 16.00 | 2.33 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4 | 16.50 | 2.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 6 | 8 | 17.50 | 3.85 | -0.05 | -1.28% | 88 | 0 |
| 0.02 | 0.00 | - | - | 23 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.