UK markets open in 3 hours 4 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79-0.04 (-0.31%)
At close: 04:00PM EDT
12.80 +0.01 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240816C000100002024-04-22 2:07PM EDT10.003.471.784.65-0.08-2.25%416755.08%
VFC240816C000125002024-04-22 2:30PM EDT12.501.821.741.79-0.12-6.19%23,37757.03%
VFC240816C000150002024-04-22 10:58AM EDT15.000.840.820.84-0.11-11.58%141,13955.18%
VFC240816C000175002024-04-22 12:54PM EDT17.500.380.350.39-0.02-5.00%262,83154.69%
VFC240816C000200002024-04-22 11:50AM EDT20.000.170.160.19-0.04-19.05%202,33055.86%
VFC240816C000225002024-04-22 11:44AM EDT22.500.100.070.11-0.01-9.09%11,61357.42%
VFC240816C000250002024-04-22 3:39PM EDT25.000.050.020.12-0.05-50.00%12,05062.70%
VFC240816C000275002024-04-22 11:19AM EDT27.500.200.050.19+0.14+233.33%111,07176.37%
VFC240816C000300002024-03-19 3:50PM EDT30.000.080.010.210.00-171481.64%
VFC240816C000325002024-03-11 3:01PM EDT32.500.110.010.220.00-101887.89%
VFC240816C000350002024-04-09 9:42AM EDT35.000.010.000.170.00-4010088.67%
VFC240816C000375002024-03-05 1:29PM EDT37.500.030.000.200.00-1295.70%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240816P000050002023-12-20 1:09PM EDT5.000.100.020.090.00--191.41%
VFC240816P000075002024-04-22 11:24AM EDT7.500.130.090.14-0.04-23.53%15765.04%
VFC240816P000100002024-04-16 2:43PM EDT10.000.590.430.470.00-2652,30356.45%
VFC240816P000125002024-04-22 11:24AM EDT12.501.341.321.35-0.06-4.29%534,29352.05%
VFC240816P000150002024-04-22 2:52PM EDT15.002.852.832.95+0.01+0.35%48,97351.81%
VFC240816P000175002024-04-18 9:35AM EDT17.505.354.856.100.00-6203,70072.36%
VFC240816P000200002024-04-19 1:28PM EDT20.007.257.157.450.00-42,91860.55%
VFC240816P000225002024-04-15 10:24AM EDT22.5010.298.6010.700.00-4603109.38%
VFC240816P000250002024-03-27 10:06AM EDT25.0010.3011.9512.350.00-6071.29%
VFC240816P000275002024-01-02 11:21AM EDT27.509.258.9010.900.00-65850.00%
VFC240816P000300002024-04-04 12:30PM EDT30.0015.8517.0517.600.00-1082.42%
VFC240816P000350002024-03-28 1:59PM EDT35.0019.6021.0523.250.00-10153.52%