UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,307.80 -49.90 (-2.12%) DOW
37,975.15 -410.94 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-04-24 2:50PM EDT | 10.00 | 3.59 | 3.10 | 3.20 | 0.00 | - | 1 | 172 | 63.87% |
| VFC240816C00012500 | 2024-04-26 3:50PM EDT | 12.50 | 1.67 | 1.59 | 1.63 | 0.00 | - | 561 | 2,936 | 58.30% |
| VFC240816C00015000 | 2024-04-30 11:32AM EDT | 15.00 | 0.75 | 0.73 | 0.76 | -0.07 | -8.54% | 2 | 1,195 | 56.84% |
| VFC240816C00017500 | 2024-04-29 10:06AM EDT | 17.50 | 0.39 | 0.32 | 0.36 | -0.01 | -2.50% | 2 | 2,842 | 57.23% |
| VFC240816C00020000 | 2024-04-30 10:12AM EDT | 20.00 | 0.18 | 0.14 | 0.18 | -0.01 | -5.26% | 2 | 2,471 | 58.40% |
| VFC240816C00022500 | 2024-04-26 10:14AM EDT | 22.50 | 0.11 | 0.06 | 0.11 | 0.00 | - | 1 | 1,620 | 60.55% |
| VFC240816C00025000 | 2024-04-22 3:39PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 2,050 | 65.63% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.01 | 0.21 | 0.00 | - | 5 | 1,071 | 79.30% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 85.94% |
| VFC240816C00032500 | 2024-03-11 3:01PM EDT | 32.50 | 0.11 | 0.01 | 0.22 | 0.00 | - | 10 | 18 | 92.58% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 93.16% |
| VFC240816C00037500 | 2024-03-05 1:29PM EDT | 37.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 100.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00005000 | 2023-12-20 1:09PM EDT | 5.00 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 92.97% |
| VFC240816P00007500 | 2024-04-25 11:21AM EDT | 7.50 | 0.12 | 0.03 | 0.30 | 0.00 | - | 5 | 58 | 71.68% |
| VFC240816P00010000 | 2024-04-29 3:09PM EDT | 10.00 | 0.44 | 0.47 | 0.50 | 0.00 | - | 102 | 2,375 | 57.72% |
| VFC240816P00012500 | 2024-04-30 11:19AM EDT | 12.50 | 1.40 | 1.42 | 1.47 | +0.01 | +0.72% | 10 | 5,064 | 54.00% |
| VFC240816P00015000 | 2024-04-29 1:36PM EDT | 15.00 | 2.90 | 3.00 | 3.10 | +0.15 | +5.45% | 2 | 8,977 | 50.98% |
| VFC240816P00017500 | 2024-04-29 9:31AM EDT | 17.50 | 4.90 | 5.10 | 5.25 | 0.00 | - | 1 | 3,751 | 50.39% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 20.00 | 7.25 | 7.45 | 7.60 | 0.00 | - | 48 | 2,886 | 57.42% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 9.90 | 10.90 | 0.00 | - | 4 | 603 | 89.06% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 16.45 | 18.50 | 0.00 | - | 1 | 0 | 68.75% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 159.08% |
© 2024 Yahoo. All rights reserved.