V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | 0.00 | - | 5 | 3 | 5.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 7 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 12 | 0 |
| 1.02 | 0.00 | - | 4 | 0 | 11.50 | 0.01 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 46 | 0 | 12.00 | 0.02 | 0.00 | - | 12 | 0 |
| 0.56 | 0.00 | - | 14 | 0 | 12.50 | 0.04 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 595 | 0 | 13.00 | 0.13 | 0.00 | - | 594 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 13.50 | 0.50 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | 1.04 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.50 | 1.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 15.00 | 2.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 15.50 | 1.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 16.00 | 3.72 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 16.50 | 4.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 17.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 18.00 | 2.68 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 18.50 | 2.94 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.