UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.93-0.19 (-0.40%)
At close: 04:00PM EDT
47.06 +0.13 (+0.28%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00--3
19.700.00--127.50-----
-----30.000.100.00--5
-----32.500.180.00--21
-----35.000.090.00--30
-----37.000.260.00--1
10.600.00--137.500.100.00--1,012
-----38.000.130.00-12
-----39.000.05-0.22-81.48%17
7.00+2.30+48.94%15440.000.07-0.03-30.00%7444
4.500.00--141.000.10-0.05-33.33%163
-----42.000.10-0.14-58.33%1133
3.500.00--9242.500.08-0.28-77.78%5215
-----43.000.09-0.22-70.97%243
-----43.500.14-0.26-65.00%3166
1.550.00-2744.000.13-0.47-78.33%2646
2.70+1.74+181.25%171145.000.20-0.81-80.20%1231,120
1.48+0.83+127.69%3313546.000.40-0.85-68.00%56284
1.17+0.89+317.86%1824447.000.70-1.40-66.67%38293
0.88+0.68+340.00%3878047.500.95-0.70-42.42%13351
0.56+0.44+366.67%1318348.002.950.00--141
0.25+0.17+212.50%4446049.003.100.00--115
0.10+0.05+100.00%51,94550.002.70-1.40-34.15%1470
0.100.00--63251.00-----
0.080.00-26252.006.500.00--3
0.02-0.03-60.00%349452.504.650.00--1
0.050.00-46053.00-----
0.050.00-213654.00-----
0.04+0.02+100.00%15,30155.008.470.00--14
0.100.00--2,31457.5012.000.00--0
0.050.00-29160.002.33-0.62-21.02%130
0.090.00-11062.503.900.00--1
0.060.00-13270.00-----
0.15+0.10+200.00%66675.0011.350.00--2
3.600.00--180.00-----
2.250.00--2285.00-----
0.050.00--1490.00-----