UK markets open in 3 hours 50 minutes
NIKKEI 225
30,200.89+561.49(+1.89%)HANG SENG
24,608.07+97.09(+0.40%)CRUDE OIL
73.12-0.18(-0.25%)GOLD FUTURES
1,751.60+1.80(+0.10%)DOW
34,764.82+506.50(+1.48%)BTC-GBP
32,416.93+383.67(+1.20%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.36+1.31 (+1.98%)
At close: 4:00PM EDT
67.94 +0.58 (0.86%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 11 | 55 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 66.00 | 0.10 | -0.55 | -84.62% | 2 | 50 |
| - | - | - | - | - | 66.50 | 0.15 | -0.45 | -75.00% | 1 | 88 |
| - | - | - | - | - | 67.00 | 0.34 | -0.76 | -69.09% | 3 | 31 |
| 0.65 | +0.35 | +116.67% | 39 | 77 | 67.50 | 0.55 | 0.00 | - | 2 | 13 |
| 0.18 | -0.02 | -10.00% | 374 | 30 | 68.00 | 0.55 | -1.65 | -75.00% | 30 | 57 |
| 0.40 | 0.00 | - | 1 | 10 | 68.50 | 2.23 | 0.00 | - | 2 | 7 |
| 0.07 | -0.03 | -30.00% | 11 | 101 | 69.00 | 3.02 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 1 | 78 | 70.00 | 2.45 | 0.00 | - | 4 | 108 |
| 0.27 | 0.00 | - | 1 | 257 | 71.00 | 1.80 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 115 | 72.00 | 5.33 | 0.00 | - | 5 | 13 |
| 0.10 | 0.00 | - | 2 | 252 | 73.00 | 5.12 | 0.00 | - | 1 | 9 |
| 0.01 | -0.04 | -80.00% | 1 | 19 | 74.00 | 3.20 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 31 | 75.00 | 8.21 | 0.00 | - | 5 | 45 |
| 0.05 | 0.00 | - | 2 | 6 | 76.00 | 9.73 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 6 | 77.00 | 10.50 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 3 | 78.00 | 11.13 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 7 | 79.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 25 | 80.00 | 3.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 23 | 81.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 209 | 180 | 86.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
