Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 3 |
19.70 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 32.50 | 0.18 | 0.00 | - | - | 21 |
- | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 30 |
- | - | - | - | - | 37.00 | 0.26 | 0.00 | - | - | 1 |
10.60 | 0.00 | - | - | 1 | 37.50 | 0.10 | 0.00 | - | - | 1,012 |
- | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 39.00 | 0.05 | -0.22 | -81.48% | 1 | 7 |
7.00 | +2.30 | +48.94% | 1 | 54 | 40.00 | 0.07 | -0.03 | -30.00% | 7 | 444 |
4.50 | 0.00 | - | - | 1 | 41.00 | 0.10 | -0.05 | -33.33% | 1 | 63 |
- | - | - | - | - | 42.00 | 0.10 | -0.14 | -58.33% | 1 | 133 |
3.50 | 0.00 | - | - | 92 | 42.50 | 0.08 | -0.28 | -77.78% | 5 | 215 |
- | - | - | - | - | 43.00 | 0.09 | -0.22 | -70.97% | 2 | 43 |
- | - | - | - | - | 43.50 | 0.14 | -0.26 | -65.00% | 3 | 166 |
1.55 | 0.00 | - | 2 | 7 | 44.00 | 0.13 | -0.47 | -78.33% | 2 | 646 |
2.70 | +1.74 | +181.25% | 1 | 711 | 45.00 | 0.20 | -0.81 | -80.20% | 123 | 1,120 |
1.48 | +0.83 | +127.69% | 33 | 135 | 46.00 | 0.40 | -0.85 | -68.00% | 56 | 284 |
1.17 | +0.89 | +317.86% | 18 | 244 | 47.00 | 0.70 | -1.40 | -66.67% | 38 | 293 |
0.88 | +0.68 | +340.00% | 38 | 780 | 47.50 | 0.95 | -0.70 | -42.42% | 13 | 351 |
0.56 | +0.44 | +366.67% | 131 | 83 | 48.00 | 2.95 | 0.00 | - | - | 141 |
0.25 | +0.17 | +212.50% | 44 | 460 | 49.00 | 3.10 | 0.00 | - | - | 115 |
0.10 | +0.05 | +100.00% | 5 | 1,945 | 50.00 | 2.70 | -1.40 | -34.15% | 1 | 470 |
0.10 | 0.00 | - | - | 632 | 51.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 62 | 52.00 | 6.50 | 0.00 | - | - | 3 |
0.02 | -0.03 | -60.00% | 3 | 494 | 52.50 | 4.65 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 4 | 60 | 53.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 36 | 54.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 1 | 5,301 | 55.00 | 8.47 | 0.00 | - | - | 14 |
0.10 | 0.00 | - | - | 2,314 | 57.50 | 12.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 91 | 60.00 | 2.33 | -0.62 | -21.02% | 1 | 30 |
0.09 | 0.00 | - | 1 | 10 | 62.50 | 3.90 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 1 | 32 | 70.00 | - | - | - | - | - |
0.15 | +0.10 | +200.00% | 6 | 66 | 75.00 | 11.35 | 0.00 | - | - | 2 |
3.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 22 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 90.00 | - | - | - | - | - |