UK markets open in 3 hours 50 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.36+1.31 (+1.98%)
At close: 4:00PM EDT
67.94 +0.58 (0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----64.000.150.00-1155
-----65.000.270.00-221
-----66.000.10-0.55-84.62%250
-----66.500.15-0.45-75.00%188
-----67.000.34-0.76-69.09%331
0.65+0.35+116.67%397767.500.550.00-213
0.18-0.02-10.00%3743068.000.55-1.65-75.00%3057
0.400.00-11068.502.230.00-27
0.07-0.03-30.00%1110169.003.020.00-130
0.050.00-17870.002.450.00-4108
0.270.00-125771.001.800.00-113
0.050.00-111572.005.330.00-513
0.100.00-225273.005.120.00-19
0.01-0.04-80.00%11974.003.200.00-26
0.050.00-13175.008.210.00-545
0.050.00-2676.009.730.00-14
0.150.00-1677.0010.500.00-15
0.050.00-1378.0011.130.00-10
0.120.00-1779.0012.250.00-11
0.080.00-52580.003.400.00--0
0.250.00-12381.00-----
0.330.00-1582.00-----
0.200.00-1583.00-----
0.030.00--184.00-----
0.170.00-2085.00-----
0.100.00-20918086.00-----
0.750.00--087.00-----
0.600.00--088.00-----