UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.77+0.10 (+0.83%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.120.00-117.50-----
-----9.500.020.00-15
2.460.00-164210.000.030.00-182
2.000.00-1110.500.01-0.02-66.67%1106
1.79+0.17+10.49%11711.000.020.00-1133
1.000.00-30014111.500.020.00-17645
0.620.00-13923212.000.01-0.01-50.00%391,195
0.29+0.06+26.09%18075212.500.01-0.07-87.50%2786,445
0.01-0.03-75.00%2141,44213.000.24-0.18-42.86%2282,399
0.010.00-1383713.500.66-0.14-17.50%10495
0.05+0.04+400.00%1,1347,66914.001.19-0.37-23.72%181,066
0.01-0.02-66.67%241,85114.501.74-0.41-19.07%631
0.030.00-302,94115.002.09-0.29-12.18%22,116
0.020.00-387715.503.300.00-10
0.010.00-139416.003.790.00-10
0.030.00-247916.502.690.00-50
0.04-0.03-42.86%27517.004.600.00-10
0.020.00-377,77517.504.050.00-950
0.060.00-105318.00-----
0.040.00-31218.50-----
0.030.00-602219.00-----
0.050.00-477020.007.850.00-140
0.010.00-1120.50-----
0.020.00-129822.508.300.00-20
0.010.00-23925.008.190.00-50