UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.91+0.69 (+3.11%)
At close: 04:00PM EDT
22.95 +0.04 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.100.00-12
3.200.00-252518.000.090.00-18
2.700.00-255718.500.030.00-613
2.200.00-1219.000.050.00-166
1.950.00-171519.500.040.00-5122
2.70+0.90+50.00%1010820.000.04-0.03-42.86%12202
1.030.00-2710320.500.05-0.05-50.00%16147
1.74+0.29+20.00%410321.000.07-0.04-36.36%19179
1.44+0.45+45.45%375721.500.14-0.07-33.33%89168
1.00+0.36+56.25%8027922.000.20-0.15-42.86%101166
0.61+0.14+29.79%2421322.500.28-0.38-57.58%24896
0.45+0.21+87.50%16235323.000.49-0.43-46.74%61217
0.17+0.05+41.67%921723.50-----
0.08+0.03+60.00%82,66124.001.20-0.75-38.46%346
-----24.504.400.00-10
0.050.00-12725.002.60-0.70-21.21%30
0.030.00-16926.003.58-2.32-39.32%10
0.080.00-12327.006.000.00-11
0.030.00-28628.006.930.00--0
0.030.00-31429.006.800.00-10
0.030.00-3330.00-----
0.040.00-1232.00-----
0.400.00-4435.00-----