UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.29-0.34 (-3.53%)
At close: 04:00PM EDT
9.39 +0.10 (+1.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM240719C000015002024-02-13 4:31PM EDT2024-07-190.020.000.000.00-634260.00%
VRM250117C000015002024-02-13 3:55PM EDT2025-01-170.030.000.000.00-2043,3370.00%
VRM260116C000015002024-02-13 3:03PM EDT2026-01-160.070.000.000.00-21,7580.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM240719P000015002024-01-25 1:41PM EDT2024-07-191.100.000.000.00-6850.00%
VRM250117P000015002024-01-26 1:31PM EDT2025-01-171.240.000.000.00-114350.00%