Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | +0.14 | +2.06% | 13 | 136 | 2024-08-02 | 0.18 | -0.05 | -21.74% | 39 | 333 |
| 7.05 | 0.00 | - | 1 | 74 | 2024-08-09 | 0.38 | -0.05 | -11.63% | 97 | 80 |
| 6.76 | -0.39 | -5.45% | 7 | 18 | 2024-08-16 | 0.70 | -0.10 | -12.50% | 7 | 73 |
| 7.75 | +2.35 | +43.52% | 60 | 30 | 2024-08-23 | 0.84 | -0.70 | -45.45% | 29 | 55 |
| 7.25 | -0.15 | -2.03% | 1 | 32 | 2024-08-30 | 0.72 | -0.99 | -57.89% | 2 | 27 |
© 2024 Yahoo. All rights reserved.