Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 30 | 247 | 2024-08-02 | 0.29 | -0.11 | -27.50% | 90 | 451 |
| 6.40 | +0.31 | +5.09% | 3 | 99 | 2024-08-09 | 0.52 | -0.05 | -8.77% | 214 | 110 |
| 6.20 | +1.55 | +33.33% | 29 | 197 | 2024-08-16 | 0.97 | +0.02 | +2.11% | 68 | 165 |
| 6.33 | +2.63 | +71.08% | 3 | 31 | 2024-08-23 | 1.06 | -0.14 | -11.67% | 13 | 57 |
| 4.79 | 0.00 | - | 2 | 3 | 2024-08-30 | 1.19 | -0.11 | -8.46% | 31 | 22 |
| - | - | - | - | - | 2024-09-06 | 1.50 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.