Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.27 | -41.37% | 16 | 10 | 2024-06-07 | 0.45 | +0.20 | +80.00% | 240 | 216 |
| 2.45 | -2.15 | -46.74% | 1 | 2 | 2024-06-14 | 0.88 | +0.28 | +46.67% | 38 | 76 |
| 2.55 | -2.17 | -45.97% | 515 | 614 | 2024-06-21 | 1.17 | +0.31 | +36.05% | 31 | 362 |
| 2.52 | -3.68 | -59.35% | 6 | 1 | 2024-06-28 | 1.39 | +0.44 | +46.32% | 8 | 109 |
| 2.88 | -1.22 | -29.76% | 1 | 1 | 2024-07-05 | 1.64 | +0.33 | +25.19% | 10 | 13 |
| 3.10 | -1.20 | -27.91% | 10 | 640 | 2024-07-19 | 2.05 | +0.63 | +44.37% | 14 | 161 |
| 4.77 | -2.21 | -31.66% | 8 | 49 | 2024-10-18 | 3.17 | 0.00 | - | 1 | 30 |
| 7.28 | 0.00 | - | 2 | 641 | 2025-01-17 | 4.90 | +0.52 | +11.87% | 10 | 76 |
| 13.16 | 0.00 | - | 5 | 63 | 2026-01-16 | 7.45 | +0.21 | +2.90% | 1 | 59 |
© 2024 Yahoo. All rights reserved.