UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.77+0.83+2.31%USD4:00PM EDT5.377M-6.489M6.602B
AAPL
183.38+10.35+5.98%USD4:00PM EDT157.742M-61.437M2.812T
ABX
----6:07PM EDT----
AMAT
204.09+6.18+3.12%USD4:00PM EDT3.688M-5.915M169.578B
AMD
150.60+4.44+3.04%USD4:00PM EDT49.213M-64.446M243.416B
ARRY
13.46+0.40+3.06%USD4:00PM EDT4.522M-5.718M2.042B
AVXL
3.8500+0.0900+2.39%USD4:00PM EDT852,335-1.304M316.133M
BABA
81.33+1.00+1.24%USD4:02PM EDT18.398M-15.912M197.927B
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.434M291.309B
BBD
2.7200+0.0036+0.13%USD4:00PM EDT23.99M-17.215M28.885B
BBRY
----6:07PM EDT----
BK
57.00+0.40+0.71%USD4:00PM EDT1.779M-3.656M42.626B
BMY
43.99+0.29+0.66%USD4:00PM EDT9.813M-15.916M89.172B
C
61.52+0.51+0.84%USD4:00PM EDT8.939M-15.214M117.343B
CFG
35.39+0.40+1.14%USD4:00PM EDT3.647M-5.582M16.226B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.932M11.358B
COTY
11.60+0.03+0.26%USD4:00PM EDT2.492M-4.168M10.384B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.224M-19.493M190.798B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.114M23.213B
DAL
51.55+0.52+1.02%USD4:00PM EDT9.057M-10.002M33.266B
DB
16.47+0.28+1.73%USD4:00PM EDT1.853M-3.547M32.52B
EGO
14.31-0.33-2.25%USD4:00PM EDT1.155M-1.796M2.923B
EXEL
21.90-0.22-0.99%USD4:00PM EDT2.431M-2.383M6.379B
F
12.43-0.06-0.48%USD4:00PM EDT47.379M-53.579M49.392B
FCX
50.45+1.67+3.42%USD4:00PM EDT12.448M-14.915M72.648B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.553M-3.447M14.652B
GALT
3.3400-0.0300-0.89%USD4:00PM EDT157,716-165,609206.758M
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.627M179.636B
GPRO
1.9200+0.0100+0.52%USD4:00PM EDT1.034M-2.105M292.414M
GXP
----6:07PM EDT----
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.003M-17.159M20B
HL
4.7400-0.0300-0.63%USD4:00PM EDT8.061M-8.485M2.924B
IAG
3.5900-0.0700-1.91%USD4:00PM EDT4.641M-9.411M1.793B
INTC
30.90+0.39+1.28%USD4:00PM EDT36.398M-49.467M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.91M62.145B
JBLU
5.80+0.03+0.52%USD4:00PM EDT8.413M-14.386M1.973B
JD
32.87+0.23+0.70%USD4:00PM EDT11.153M-14.053M50.299B
JPM
190.51-1.15-0.60%USD4:00PM EDT7.562M-8.752M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT7.86M-14.737M14.077B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.667M-15.741M8.111B
KMI
18.57+0.11+0.60%USD4:00PM EDT12.214M-13.613M41.214B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-14.002M267.826B
MPW
4.8700+0.0300+0.62%USD4:00PM EDT20.959M-18.445M2.93B
MRK
127.51-0.75-0.58%USD4:00PM EDT6.222M-8.208M322.987B
MRO
26.34+0.25+0.96%USD4:00PM EDT8.083M-9.955M14.857B
MRVL
68.51+1.84+2.76%USD4:00PM EDT7.947M-14.243M59.33B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.391M-20.792M3.022T
MT
26.22+0.15+0.58%USD4:00PM EDT1.45M-1.656M21.081B
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.965M127.015B
NE
45.29+1.22+2.77%USD4:00PM EDT823,841-1.111M6.468B
NKE
92.15-0.26-0.28%USD4:00PM EDT4.876M-9.461M139.088B
NLY
19.35+0.28+1.47%USD4:00PM EDT3.084M-3.563M9.684B
NVAX
4.9300+0.2200+4.67%USD4:00PM EDT4.598M-6.943M692.187M
NVDA
887.89+29.72+3.46%USD4:00PM EDT39.596M-53.591M2.22T
ODP
51.74+0.83+1.63%USD4:00PM EDT199,617-347,7801.895B
OPTT
0.1900-0.0110-5.47%USD4:00PM EDT282,608-613,68111.298M
PAYX
120.10+1.65+1.39%USD4:00PM EDT1.54M-1.857M43.232B
PBR
16.43-0.23-1.37%USD4:00PM EDT20.294M-21.537M107.988B
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.059M-7.318M107.988B
PFE
27.81+0.11+0.40%USD4:00PM EDT28.213M-41.423M157.475B
PG
164.46+0.62+0.38%USD4:00PM EDT4.24M-6.32M388.149B
QQQ
435.48+8.58+2.01%USD4:00PM EDT48.009M-45.504M171.187B
RF
19.80+0.16+0.81%USD4:00PM EDT3.343M-8.305M18.176B
RIG
5.57+0.20+3.72%USD4:00PM EDT16M-19.072M4.565B
RIO
68.94+0.66+0.97%USD4:00PM EDT1.976M-3.045M111.944B
S
21.25-0.25-1.16%USD4:00PM EDT3.119M-5.507M6.588B
SBUX
73.11-1.82-2.43%USD4:00PM EDT22.03M-9.171M82.812B
SEED
3.3600+0.1800+5.66%USD4:00PM EDT13,149-328,59121.217M
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.324M-17.272M12.001B
SONC
----6:07PM EDT----
SRPT
133.66+3.03+2.32%USD4:00PM EDT807,380-876,79112.634B
T
16.85+0.03+0.18%USD4:01PM EDT21.074M-37.265M120.817B
TCK
----6:07PM EDT----
TEVA
13.98-0.10-0.71%USD4:00PM EDT7.051M-9.19M15.834B
TPX
50.38-0.04-0.08%USD4:00PM EDT1.431M-1.713M8.747B
TWLO
61.89+0.37+0.60%USD4:00PM EDT2.243M-3.459M10.808B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.04M53.975B
VIP
----6:07PM EDT----
VRX
----6:07PM EDT----
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.407M163.698B
WFC
59.94+0.11+0.18%USD4:00PM EDT14.531M-19.079M208.97B
WFT
---------
X
36.47-0.58-1.57%USD4:00PM EDT2.183M-4.201M8.199B
XOM
116.00-0.24-0.21%USD4:01PM EDT17.787M-17.958M523.597B