UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
36.776.602B6.526M2.3015.9920 Mar 202404 Mar 20240.400.401.11%0.401.11%1.65
AAPL
183.382.832T61.548M6.6527.5814 Feb 202409 Feb 20240.960.960.55%0.950.55%38.26
ABBV
163.79290.015B5.736M12.0213.6314 May 202412 Apr 20245.996.203.86%6.063.77%27.92
ABX
---0.46---------
AG
6.701.925B8.97M0.1641.8827 Mar 202413 Mar 20240.020.020.29%0.020.30%1.42
AMAT
204.09169.578B5.912M8.9222.8812 Jun 202422 May 20241.221.600.81%1.280.65%9.73
AMD
150.60243.416B64.637M5.1429.30-27 Apr 1995---0.00-4.34
AMDA
-------------
ARIA
-------------
BABA
81.33197.927B16.101M8.499.5817 Jan 202420 Dec 20237.091.001.24%6.878.55%0.20
BAC
37.25291.309B39.501M3.3311.1927 Jun 202407 Jun 20240.940.962.60%0.942.55%1.11
BBD
2.720028.885B17.092M0.495.5509 Jun 202403 May 20240.620.041.59%0.00-0.17
BBY
74.4716.112B2.988M6.7211.0810 Apr 202420 Mar 20243.683.765.19%3.685.08%5.25
BMY
43.9989.172B15.91M6.476.8030 Apr 202404 Apr 20242.342.405.49%2.345.35%5.41
C
61.52117.343B15.195M6.729.1523 May 202403 May 20242.102.123.44%2.103.44%0.62
CDE
4.88001.949B7.895M0.2519.52-03 Apr 19960.00--0.00-1.74
CHK
86.6711.358B1.931M5.9014.6925 Mar 202415 May 20242.912.302.65%2.903.35%1.06
CLF
17.608.368B8.79M1.6910.4114 Apr 202002 Apr 20200.00--0.00-1.16
CMCSA
38.69151.805B21.888M4.518.5823 Apr 202402 Apr 20241.181.243.23%1.183.08%1.84
CSCO
47.12190.798B19.495M3.5013.4623 Apr 202403 Apr 20241.561.603.42%1.563.33%4.13
CX
8.0023.637B7.055M0.958.4217 Dec 201913 Dec 20190.00--0.00-11.56
EBAY
49.6525.145B6.828M4.6810.6124 Mar 202431 May 20241.021.082.19%1.022.07%4.08
EMC
26.54-23,498------0.86%0.00--
ENDP
0.2926------------
EXEL
21.906.379B2.364M1.4714.90-----0.00-3.04
EXPR
0.83003.109M189,664-6.60-0.1322 Dec 201014 Dec 2010---0.00-0.02
F
12.4349.392B54.02M1.956.3702 Jun 202407 May 20240.600.604.80%0.604.80%1.16
FCX
50.4572.648B14.936M2.0125.1030 Apr 202412 Apr 20240.600.601.23%0.601.23%4.29
FOXA
32.1114.67B3.449M3.788.4925 Mar 202405 Mar 20240.510.521.64%0.511.61%1.49
GE
164.11179.636B8.603M4.5835.8324 Apr 202412 Apr 20240.241.120.69%0.520.32%6.02
GGB
3.80007.997B8.582M0.566.7918 Mar 202404 Mar 20241.320.257.01%1.2634.85%0.16
GILD
64.7880.779B7.396M6.669.7326 Jun 202414 Jun 20243.023.084.71%3.024.62%4.62
GM
44.8651.183B16.217M9.674.6419 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
GNW
6.492.853B2.981M0.907.2126 Oct 200808 Oct 20080.00--0.00-0.39
HBAN
13.8020B17.149M1.439.6530 Jun 202414 Jun 20240.620.624.54%0.624.54%1.18
HL
4.74002.924B8.478M0.1629.6224 Mar 202411 Mar 20240.030.030.52%0.030.52%1.48
HPQ
28.1827.574B7.666M3.637.7602 Apr 202412 Mar 20241.061.103.95%1.063.80%-16.85
IAG
3.59001.783B9.373M0.408.9711 Jul 201301 Jul 20130.00--0.00-0.78
INTC
30.90131.537B49.134M1.8316.8931 May 202406 May 20240.500.501.64%0.501.64%1.24
ITUB
6.3462.145B17.862M0.887.2009 Jun 202402 May 20241.210.040.67%2.1935.09%0.33
JCI
62.3842.024B5.317M4.1015.2118 Apr 202422 Mar 20241.451.482.44%1.482.44%2.68
JD
32.8750.299B14.08M3.529.3428 Apr 202404 Apr 20244.270.762.33%5.3916.51%0.22
JPM
190.51547.082B8.736M15.4012.3729 Apr 202404 Apr 20244.254.602.40%4.252.22%1.78
KEY
14.9314.076B14.782M1.639.1614 Mar 202426 Feb 20240.820.825.51%0.825.51%1.17
KGC
6.598.099B15.662M0.4614.3320 Mar 202405 Mar 20240.120.121.83%0.121.83%1.33
KMI
18.5741.214B13.62M1.2514.8614 May 202429 Apr 20241.131.156.23%1.136.15%1.36
KO
62.17267.828B13.982M2.8122.1231 Mar 202414 Mar 20241.871.943.13%1.873.01%10.13
KR
54.7839.534B5.187M4.5512.0431 May 202414 May 20241.101.162.11%1.132.05%4.44
LC
9.281.031B1.248M0.7312.7107 Jul 2019----0.00-0.81
LDOS
141.6719.155B978,2758.9515.8327 Jun 202414 Jun 20241.481.521.07%1.481.04%4.49
LMT
461.91110.83B1.145M26.1117.6928 Mar 202429 Feb 202412.3012.602.72%12.302.66%16.60
MDVN
-------------
MET
70.5250.289B3.331M9.947.0910 Jun 202406 May 20242.082.183.10%2.062.93%1.72
MRO
26.3415.053B9.909M3.228.1809 Jun 202414 May 20240.420.441.69%0.321.23%1.36
MS
93.64152.318B8.15M7.6112.3014 May 202429 Apr 20243.333.403.67%3.403.67%1.69
MSFT
406.663.022T20.865M12.3732.8712 Jun 202415 May 20242.863.000.75%2.930.74%11.94
MT
26.2221.317B1.647M4.715.5703 Dec 202416 May 20240.440.501.92%0.501.92%0.40
MU
114.70127.015B22.73M7.0316.3215 Apr 202428 Mar 20240.460.460.41%0.460.41%2.89
NE
45.296.468B1.109M5.787.8420 Mar 202407 Mar 20240.701.603.63%0.701.59%1.63
NEM
40.6646.887B14.888M3.7510.8426 Jun 202404 Jun 20241.451.002.44%1.303.17%1.62
NKE
92.15139.088B9.471M3.6825.0431 Mar 202401 Mar 20241.421.481.60%1.421.54%9.79
ORCL
115.80318.277B8.435M5.8119.9323 Apr 202409 Apr 20241.601.601.39%1.601.39%56.57
PBR
16.43106.05B21.55M3.434.7926 Jun 202403 May 202414.672.2012.71%6.2737.63%0.56
PFE
27.81157.475B41.442M2.5510.9113 Jun 202409 May 20241.651.686.06%1.234.44%1.76
QQQ
435.48171.187B45.409M------0.59%1.770.41%1.22
RF
19.8018.176B8.316M2.209.0030 Jun 202403 Jun 20240.920.964.89%0.924.68%1.18
RIG
5.574.565B19.069M0.3914.2822 Sept 201521 Aug 20150.00--0.00-0.43
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SBUX
73.1182.812B9.141M3.9018.7530 May 202416 May 20242.202.283.04%2.242.99%-9.80
SIRI
3.120012.001B17.146M0.329.7528 May 202409 May 20240.100.113.49%0.103.34%-5.06
SLW
-------------
T
16.85120.817B37.171M2.147.8730 Apr 202409 Apr 20241.111.116.60%1.116.60%1.16
TEVA
13.9815.834B9.274M2.675.2411 Dec 201727 Nov 20170.00--0.00-2.09
URRE
----0.48---------
USB
41.4164.619B8.114M4.299.6514 Apr 202427 Mar 20241.941.964.78%1.944.74%1.32
VALE
12.6153.975B28.025M2.145.8925 Mar 202412 Mar 20241.411.7514.00%6.9955.82%0.29
VIPS
16.458.922B3.896M2.606.3307 Apr 202414 Mar 2024-0.432.68%3.0518.99%0.24
VRX
---3.51---------
VZ
38.89163.698B18.44M4.408.8430 Apr 202409 Apr 20242.652.666.83%2.656.80%1.74
WFC
59.94209.891B19M5.5310.8429 Feb 202409 May 20241.351.402.34%1.352.26%1.29
WFT
-------------
WMB
38.6747.116B7.167M2.0518.8624 Mar 202407 Jun 20241.791.904.93%1.794.64%3.81
WMT
59.82482.137B18.673M2.4124.8205 Jan 202509 May 20240.760.831.39%0.761.27%5.75
X
36.478.199B4.202M3.729.8012 Mar 202409 Feb 20240.200.200.54%0.200.54%0.73
XOM
116.00457.389B17.946M9.1412.6909 Jun 202414 May 20243.723.803.27%3.723.20%2.23